عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139.76 | −1.14% | −1.61 | 139.76 | 139.76 | شراء |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 141.24 | +1.80% | 2.50 | 141.97 | 141.24 | شراء قوي |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 134.88 | +0.68% | 0.91 | 134.88 | 134.88 | شراء قوي |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127.58 | +3.60% | 4.43 | 127.58 | 127.58 | شراء قوي |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 124.72 | +3.46% | 4.17 | 124.72 | 124.72 | شراء قوي |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 130.73 | +4.24% | 5.32 | 130.73 | 130.73 | شراء قوي |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136.42 | +3.88% | 5.09 | 136.42 | 136.42 | شراء قوي |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 136.95 | +3.77% | 4.98 | 136.95 | 136.95 | شراء قوي |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139.32 | +3.70% | 4.97 | 139.32 | 139.32 | شراء قوي |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124.79 | +3.18% | 3.85 | 124.79 | 124.79 | شراء قوي |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134.86 | +3.07% | 4.02 | 134.86 | 134.86 | شراء قوي |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138.48 | +3.27% | 4.39 | 138.48 | 138.48 | شراء قوي |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136.78 | +2.23% | 2.99 | 136.78 | 136.78 | شراء قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129.04 | +1.25% | 1.59 | 129.04 | 129.04 | شراء قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 114.29 | +1.92% | 2.15 | 114.29 | 114.29 | شراء قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 111.54 | +2.65% | 2.88 | 111.54 | 111.54 | شراء قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 106.24 | +3.06% | 3.15 | 106.24 | 106.24 | شراء قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.48 | +2.73% | 2.78 | 104.48 | 104.48 | شراء قوي |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106.97 | +2.68% | 2.79 | 106.97 | 106.97 | شراء قوي |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110.30 | +2.14% | 2.31 | 110.30 | 110.30 | شراء قوي |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 118.24 | +1.80% | 2.09 | 118.24 | 118.24 | شراء قوي |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112.69 | +1.56% | 1.73 | 112.69 | 112.69 | شراء قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 113.85 | +1.32% | 1.48 | 113.85 | 113.85 | شراء قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.74 | +0.87% | 0.97 | 112.74 | 112.74 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.00 | +0.46% | 0.52 | 114.00 | 114.00 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.24 | +0.56% | 0.64 | 114.24 | 114.24 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.46 | +0.67% | 0.70 | 104.46 | 104.46 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.58 | +0.46% | 0.39 | 85.58 | 85.58 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.67 | +0.58% | 0.44 | 76.67 | 76.67 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.83 | +0.59% | 0.44 | 74.83 | 74.83 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.86 | +0.55% | 0.44 | 79.86 | 79.86 | شراء قوي |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.87 | +0.51% | 0.44 | 86.87 | 86.87 | شراء قوي |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.71 | +0.44% | 0.42 | 96.71 | 96.71 | شراء قوي |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.23 | +0.24% | 0.24 | 98.23 | 98.23 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.42 | +0.20% | 0.21 | 103.42 | 103.42 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.37 | +0.17% | 0.17 | 102.37 | 102.37 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.41 | +0.87% | 0.78 | 90.41 | 90.41 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.02 | +0.88% | 0.75 | 86.02 | 86.02 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.15 | +0.96% | 0.76 | 80.15 | 80.15 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.49 | +0.91% | 0.63 | 69.49 | 69.49 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.28 | +0.99% | 0.63 | 64.28 | 64.28 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.70 | +0.98% | 0.62 | 63.70 | 63.70 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.36 | +0.94% | 0.62 | 66.36 | 66.36 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.63 | +0.85% | 0.62 | 73.63 | 73.63 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.37 | +0.73% | 0.62 | 85.37 | 85.37 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.20 | +0.72% | 0.67 | 93.20 | 93.20 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.61 | +0.68% | 0.68 | 100.61 | 100.61 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.87 | +0.68% | 0.70 | 103.87 | 103.87 | حيادية |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.62 | +0.50% | 0.44 | 87.62 | 87.62 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.99 | +0.54% | 0.46 | 85.99 | 85.99 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.49 | +0.59% | 0.47 | 80.49 | 80.49 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.12 | +0.52% | 0.36 | 70.12 | 70.12 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.12 | +0.60% | 0.37 | 62.12 | 62.12 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.25 | +0.62% | 0.37 | 60.25 | 60.25 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.11 | +0.61% | 0.37 | 61.11 | 61.11 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.29 | +0.54% | 0.37 | 68.29 | 68.29 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.47 | +0.46% | 0.36 | 79.47 | 79.47 | شراء قوي |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.08 | +1.57% | 1.35 | 87.08 | 87.08 | شراء |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.30 | +1.44% | 1.34 | 94.30 | 94.30 | — |