عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 138.57 | −0.89% | −1.24 | 138.57 | 138.57 | شراء |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132.26 | −3.21% | −4.38 | 135.27 | 132.26 | شراء |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 126.00 | −2.91% | −3.77 | 130.78 | 126.00 | شراء |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 118.84 | −3.69% | −4.55 | 118.84 | 118.84 | شراء |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 118.35 | −3.55% | −4.36 | 118.35 | 118.35 | شراء |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 122.34 | −3.77% | −4.79 | 122.34 | 122.34 | شراء |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 131.86 | −2.93% | −3.98 | 131.86 | 131.86 | شراء |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 128.98 | −2.87% | −3.81 | 128.98 | 128.98 | شراء |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 131.38 | −2.69% | −3.63 | 131.38 | 131.38 | شراء |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 119.00 | −2.26% | −2.75 | 119.00 | 119.00 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 129.15 | −2.06% | −2.72 | 129.15 | 129.15 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132.89 | −1.97% | −2.67 | 132.89 | 132.89 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 133.45 | −2.69% | −3.69 | 133.45 | 133.45 | شراء |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126.61 | −2.59% | −3.36 | 126.61 | 126.61 | شراء |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 112.76 | −2.59% | −3.00 | 112.76 | 112.76 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109.45 | −2.23% | −2.50 | 109.45 | 109.45 | شراء |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104.33 | −2.18% | −2.33 | 104.33 | 104.33 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 102.71 | −2.13% | −2.23 | 102.71 | 102.71 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 106.59 | −1.99% | −2.16 | 106.59 | 106.59 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109.99 | −1.88% | −2.11 | 109.99 | 109.99 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 117.98 | −1.72% | −2.07 | 117.98 | 117.98 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.79 | −2.13% | −2.41 | 110.79 | 110.79 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111.62 | −2.07% | −2.36 | 111.62 | 111.62 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.31 | −2.01% | −2.26 | 110.31 | 110.31 | حيادية |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.79 | −1.09% | −1.23 | 111.79 | 111.79 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.17 | −0.94% | −1.06 | 112.17 | 112.17 | حيادية |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.52 | −0.89% | −0.92 | 102.52 | 102.52 | حيادية |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84.97 | −0.93% | −0.80 | 84.97 | 84.97 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.28 | −0.91% | −0.70 | 76.28 | 76.28 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 74.62 | −0.78% | −0.59 | 74.62 | 74.62 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.80 | −0.61% | −0.49 | 79.80 | 79.80 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.96 | −0.45% | −0.39 | 86.96 | 86.96 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.95 | −0.31% | −0.30 | 96.95 | 96.95 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.61 | −0.21% | −0.21 | 98.61 | 98.61 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103.97 | −0.10% | −0.10 | 103.97 | 103.97 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.10 | +0.02% | 0.02 | 103.10 | 103.10 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.38 | +0.76% | 0.70 | 92.38 | 92.38 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.08 | +0.88% | 0.77 | 88.08 | 88.08 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.29 | +1.02% | 0.83 | 82.29 | 82.29 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.69 | +1.24% | 0.88 | 71.69 | 71.69 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.55 | +1.42% | 0.93 | 66.55 | 66.55 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.02 | +1.51% | 0.98 | 66.02 | 66.02 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.73 | +1.51% | 1.02 | 68.73 | 68.73 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.04 | +1.41% | 1.06 | 76.04 | 76.04 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.82 | +1.27% | 1.10 | 87.82 | 87.82 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.69 | +1.20% | 1.13 | 95.69 | 95.69 | شراء قوي |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.13 | +1.14% | 1.16 | 103.13 | 103.13 | شراء قوي |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 106.40 | +1.12% | 1.18 | 106.40 | 106.40 | شراء قوي |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.74 | −1.05% | −0.92 | 86.74 | 86.74 | بيع |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.07 | −1.04% | −0.89 | 85.07 | 85.07 | بيع |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.57 | −1.07% | −0.86 | 79.57 | 79.57 | بيع |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.20 | −1.19% | −0.83 | 69.20 | 69.20 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.21 | −1.29% | −0.80 | 61.21 | 61.21 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.35 | −1.30% | −0.78 | 59.35 | 59.35 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.23 | −1.23% | −0.75 | 60.23 | 60.23 | بيع |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.42 | −1.07% | −0.73 | 67.42 | 67.42 | بيع |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.61 | −0.90% | −0.71 | 78.61 | 78.61 | بيع |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.25 | −0.78% | −0.68 | 86.25 | 86.25 | شراء |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.49 | −0.70% | −0.66 | 93.49 | 93.49 | — |