العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.91 | −0.07% | −0.08 | 111.91 | 111.91 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.75 | −1.13% | −1.27 | 110.75 | 110.75 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.02 | −0.51% | −0.57 | 112.02 | 112.02 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.23 | +0.09% | +0.10 | 114.23 | 114.23 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.25 | −0.58% | −0.66 | 113.25 | 113.25 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.50 | −0.32% | −0.33 | 103.50 | 103.50 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.83 | −0.43% | −0.41 | 94.83 | 94.83 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.61 | −0.83% | −0.74 | 88.61 | 88.61 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 95.61 | −0.98% | −0.95 | 95.61 | 95.61 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.12 | +0.34% | +0.34 | 101.12 | 101.12 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.64 | +0.32% | +0.33 | 104.64 | 104.64 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.74 | +0.28% | +0.31 | 109.74 | 109.74 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.87 | −0.71% | −0.76 | 106.87 | 106.87 | بيع قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.80 | −0.70% | −0.76 | 107.80 | 107.80 | بيع قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.79 | −0.68% | −0.75 | 108.79 | 108.79 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.87 | −0.43% | −0.48 | 111.87 | 111.87 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.88 | −0.30% | −0.34 | 111.88 | 111.88 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.33 | −0.21% | −0.22 | 105.33 | 105.33 | حياديه |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.11 | −0.08% | −0.08 | 96.11 | 96.11 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.84 | −0.03% | −0.03 | 87.84 | 87.84 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.30 | −0.01% | −0.01 | 86.30 | 86.30 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.87 | +0.01% | +0.01 | 88.87 | 88.87 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.70 | +0.02% | +0.02 | 93.70 | 93.70 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.71 | +0.03% | +0.03 | 101.71 | 101.71 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.41 | +0.04% | +0.04 | 93.41 | 93.41 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.18 | +0.05% | +0.05 | 99.18 | 99.18 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.78 | +0.05% | +0.05 | 101.78 | 101.78 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.48 | −0.19% | −0.21 | 112.48 | 112.48 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.35 | −0.18% | −0.19 | 105.35 | 105.35 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100.10 | −0.18% | −0.18 | 100.10 | 100.10 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.49 | −0.20% | −0.16 | 78.49 | 78.49 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.02 | −0.19% | −0.14 | 73.02 | 73.02 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.53 | −0.17% | −0.12 | 72.53 | 72.53 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.38 | −0.15% | −0.11 | 75.38 | 75.38 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83.28 | −0.11% | −0.09 | 83.28 | 83.28 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95.68 | −0.07% | −0.07 | 95.68 | 95.68 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.31 | −0.06% | −0.06 | 96.31 | 96.31 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.09 | −0.04% | −0.04 | 101.09 | 101.09 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.93 | −0.03% | −0.03 | 102.93 | 102.93 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.47 | −0.01% | −0.01 | 105.47 | 105.47 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.72 | 0.00% | 0.00 | 97.72 | 97.72 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90.02 | +0.01% | +0.01 | 90.02 | 90.02 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79.22 | +0.03% | +0.02 | 79.22 | 79.22 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.87 | +0.06% | +0.04 | 70.87 | 70.87 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.59 | +0.07% | +0.05 | 68.59 | 68.59 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69.08 | +0.09% | +0.06 | 69.08 | 69.08 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.85 | +0.09% | +0.07 | 75.85 | 75.85 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.60 | +0.09% | +0.08 | 86.60 | 86.60 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.73 | +0.10% | +0.09 | 93.73 | 93.73 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.42 | +0.10% | +0.10 | 100.42 | 100.42 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.34 | +0.10% | +0.10 | 99.34 | 99.34 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.85 | +0.12% | +0.11 | 94.85 | 94.85 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.55 | +0.13% | +0.12 | 89.55 | 89.55 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.70 | +0.15% | +0.12 | 81.70 | 81.70 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.49 | +0.18% | +0.13 | 72.49 | 72.49 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.89 | +0.22% | +0.14 | 63.89 | 63.89 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.94 | +0.22% | +0.14 | 63.94 | 63.94 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.64 | +0.23% | +0.15 | 64.64 | 64.64 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.46 | +0.22% | +0.16 | 71.46 | 71.46 | شراء |