ابدأ الآن
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.66−0.18%−0.20113.66113.66
بيع
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.89−0.48%−0.55115.35113.80
بيع
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27108.56−0.34%−0.37108.56108.56
بيع
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100.36+0.46%+0.46100.36100.36
بيع
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986.47+0.32%+0.2886.4786.47
بيع
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985.20+0.94%+0.7985.2085.20
بيع
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988.01+0.86%+0.7588.0188.01
بيع
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3096.78+0.60%+0.5896.7896.78
بيع
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2898.36+0.69%+0.6798.3698.36
بيع
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105.55+0.76%+0.80105.55105.55
بيع
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30100.87+0.95%+0.95100.87100.87
بيع
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.24+0.89%+0.95107.24107.24
بيع
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.01+0.88%+0.93107.01107.01
بيع
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106.89−0.40%−0.43106.89106.89
بيع قوي
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106.43−0.42%−0.45106.43106.43
بيع قوي
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3099.78−0.47%−0.4799.7899.78
بيع قوي
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992.68+0.30%+0.2892.6892.68
بيع
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.29+0.54%+0.4584.2984.29
بيع
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2981.59+0.70%+0.5781.5981.59
بيع
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.16+1.78%+1.5186.1686.16
بيع
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.69+1.76%+1.5790.6990.69
بيع
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.07+1.75%+1.6294.0794.07
بيع
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.52+0.73%+0.7096.5296.52
شراء
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.87+0.59%+0.59100.87100.87
شراء
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.98+0.53%+0.54102.98102.98
شراء
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.77+0.45%+0.51112.77112.77
شراء
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.26+0.46%+0.48105.26105.26
شراء
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.89+0.46%+0.4699.8999.89
شراء
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.27+0.57%+0.4478.2778.27
شراء
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.76+0.58%+0.4272.7672.76
شراء
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.28+0.56%+0.4072.2872.28
شراء
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.12+0.52%+0.3975.1275.12
حياديه
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.01+0.46%+0.3883.0183.01
حياديه
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.43+0.41%+0.3791.4391.43
بيع
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.01+0.37%+0.3596.0196.01
بيع
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.79+0.35%+0.35100.79100.79
بيع
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.66+0.33%+0.34102.66102.66
بيع
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101.53+0.02%+0.02101.53101.53
بيع
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.13+0.01%+0.0194.1394.13
بيع
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.61+0.01%+0.0186.6186.61
بيع
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775.990.00%0.0075.9975.99
بيع
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067.77−0.01%−0.0167.7767.77
بيع
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965.75−0.03%−0.0265.7565.75
بيع
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.46−0.03%−0.0266.4666.46
بيع
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.50−0.04%−0.0373.5073.50
بيع
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.57−0.05%−0.0484.5784.57
بيع
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.05−0.04%−0.0492.0592.05
بيع
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.21−0.05%−0.0599.2199.21
بيع
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898.85−0.06%−0.0698.8598.85
بيع
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.36−0.06%−0.0695.3695.36
بيع
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.36−0.08%−0.0790.3690.36
بيع
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.74−0.10%−0.0882.7482.74
بيع
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.68−0.11%−0.0873.6873.68
بيع
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.22−0.14%−0.0965.2265.22
بيع
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.34−0.14%−0.0965.3465.34
بيع
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.22−0.15%−0.1066.2266.22
بيع
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.11−0.14%−0.1073.1173.11
بيع
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.25−0.13%−0.1183.2583.25
بيع
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.05−0.12%−0.1189.0589.05
حياديه