عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.63 | +0.87% | +0.95 | 109.63 | 109.63 | حياديه |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.90 | −0.68% | −0.75 | 108.90 | 108.90 | حياديه |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.05 | −0.81% | −0.91 | 112.05 | 112.05 | حياديه |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.47 | −0.76% | −0.87 | 113.47 | 113.47 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.53 | −0.41% | −0.49 | 118.53 | 118.53 | حياديه |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.80 | −0.55% | −0.65 | 116.80 | 116.80 | حياديه |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.11 | −1.05% | −1.11 | 104.11 | 104.11 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.04 | −0.65% | −0.65 | 99.04 | 99.04 | حياديه |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.81 | −0.59% | −0.56 | 94.81 | 94.81 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.21 | −0.56% | −0.52 | 92.21 | 92.21 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.86 | −0.26% | −0.27 | 101.86 | 101.86 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.65 | −0.25% | −0.27 | 105.65 | 105.65 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.54 | −0.26% | −0.29 | 109.54 | 109.54 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.50 | −0.55% | −0.60 | 108.50 | 108.50 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.43 | −0.57% | −0.63 | 109.43 | 109.43 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.42 | −0.58% | −0.64 | 110.42 | 110.42 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.37 | −0.19% | −0.21 | 112.37 | 112.37 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.02 | −0.18% | −0.20 | 112.02 | 112.02 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.96 | −0.17% | −0.18 | 104.96 | 104.96 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.14 | −0.16% | −0.15 | 95.14 | 95.14 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.71 | −0.14% | −0.12 | 86.71 | 86.71 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.40 | −0.11% | −0.09 | 85.40 | 85.40 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.85 | −0.09% | −0.08 | 90.85 | 90.85 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.68 | −0.06% | −0.06 | 95.68 | 95.68 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.62 | −0.04% | −0.04 | 103.62 | 103.62 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.10 | −0.03% | −0.03 | 89.10 | 89.10 | حياديه |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.65 | −0.02% | −0.02 | 94.65 | 94.65 | حياديه |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.03 | −0.02% | −0.02 | 97.03 | 97.03 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.13 | −0.20% | −0.22 | 110.13 | 110.13 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.29 | −0.20% | −0.21 | 103.29 | 103.29 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.20 | −0.21% | −0.21 | 98.20 | 98.20 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.65 | −0.26% | −0.20 | 76.65 | 76.65 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.18 | −0.28% | −0.20 | 71.18 | 71.18 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.60 | −0.28% | −0.20 | 70.60 | 70.60 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.31 | −0.27% | −0.20 | 73.31 | 73.31 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.88 | −0.25% | −0.20 | 80.88 | 80.88 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.76 | −0.23% | −0.21 | 92.76 | 92.76 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.86 | −0.22% | −0.21 | 93.86 | 93.86 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.34 | −0.22% | −0.22 | 98.34 | 98.34 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.65 | −0.22% | −0.22 | 97.65 | 97.65 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.90 | −0.21% | −0.22 | 102.90 | 102.90 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.69 | −0.23% | −0.22 | 95.69 | 95.69 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.24 | −0.24% | −0.21 | 88.24 | 88.24 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.51 | −0.27% | −0.21 | 77.51 | 77.51 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.20 | −0.29% | −0.20 | 69.20 | 69.20 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.97 | −0.28% | −0.19 | 66.97 | 66.97 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.34 | −0.21% | −0.16 | 74.34 | 74.34 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.10 | −0.16% | −0.14 | 85.10 | 85.10 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.28 | −0.12% | −0.11 | 92.28 | 92.28 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.97 | −0.07% | −0.07 | 98.97 | 98.97 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.87 | 0.00% | 0.00 | 97.87 | 97.87 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.72 | +0.13% | +0.12 | 94.72 | 94.72 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.33 | +0.18% | +0.16 | 89.33 | 89.33 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.49 | +0.23% | +0.19 | 81.49 | 81.49 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.27 | +0.29% | +0.21 | 72.27 | 72.27 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.66 | +0.33% | +0.21 | 63.66 | 63.66 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.73 | +0.35% | +0.22 | 63.73 | 63.73 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.01 | +0.34% | +0.22 | 64.01 | 64.01 | حياديه |