عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.58 | −0.15% | −0.16 | 104.58 | 104.58 | بيع قوي |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.52 | −0.01% | −0.01 | 108.52 | 108.52 | بيع قوي |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.20 | −0.36% | −0.39 | 109.20 | 109.20 | بيع قوي |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.41 | −0.08% | −0.09 | 113.41 | 113.41 | بيع قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.20 | −0.57% | −0.64 | 111.20 | 111.20 | بيع قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.17 | −0.05% | −0.05 | 101.17 | 101.17 | بيع قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.36 | −2.11% | −2.03 | 94.36 | 94.36 | بيع قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.27 | +0.58% | +0.54 | 93.27 | 93.27 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.05 | +0.60% | +0.54 | 91.05 | 91.05 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.38 | +0.22% | +0.22 | 100.38 | 100.38 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.83 | 0.00% | 0.00 | 103.83 | 103.83 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.67 | −0.08% | −0.09 | 108.67 | 108.67 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.53 | +0.23% | +0.25 | 108.53 | 108.53 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.09 | +0.27% | +0.29 | 109.09 | 109.09 | حياديه |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.79 | +0.29% | +0.32 | 109.79 | 109.79 | حياديه |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.76 | +0.34% | +0.38 | 111.76 | 111.76 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.58 | +0.37% | +0.41 | 111.58 | 111.58 | حياديه |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.89 | +0.45% | +0.47 | 104.89 | 104.89 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.88 | +1.13% | +1.07 | 95.88 | 95.88 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.84 | +1.29% | +1.12 | 87.84 | 87.84 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.59 | +1.36% | +1.16 | 86.59 | 86.59 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.85 | −1.78% | −1.63 | 89.85 | 89.85 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94.62 | −1.64% | −1.58 | 94.62 | 94.62 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.59 | −1.40% | −1.46 | 102.59 | 102.59 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.32 | +0.89% | +0.80 | 90.32 | 90.32 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.96 | +1.04% | +0.99 | 95.96 | 95.96 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.33 | +1.11% | +1.08 | 98.33 | 98.33 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.54 | +0.55% | +0.60 | 110.54 | 110.54 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.46 | +0.53% | +0.55 | 103.46 | 103.46 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.28 | +0.52% | +0.51 | 98.28 | 98.28 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.73 | +0.64% | +0.49 | 76.73 | 76.73 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.31 | +0.66% | +0.47 | 71.31 | 71.31 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.81 | +0.65% | +0.46 | 70.81 | 70.81 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.68 | +0.61% | +0.45 | 73.68 | 73.68 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.59 | +0.54% | +0.44 | 81.59 | 81.59 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.99 | +0.46% | +0.43 | 93.99 | 93.99 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.63 | +0.45% | +0.42 | 94.63 | 94.63 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.39 | +0.42% | +0.42 | 99.39 | 99.39 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.19 | +0.41% | +0.41 | 101.19 | 101.19 | شراء قوي |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.93 | +0.40% | +0.41 | 103.93 | 103.93 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.17 | +0.43% | +0.41 | 96.17 | 96.17 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.43 | +0.47% | +0.41 | 88.43 | 88.43 | شراء قوي |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.62 | +0.53% | +0.41 | 77.62 | 77.62 | شراء قوي |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.23 | +0.60% | +0.41 | 69.23 | 69.23 | شراء قوي |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.95 | +0.63% | +0.42 | 66.95 | 66.95 | شراء قوي |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.43 | +0.63% | +0.42 | 67.43 | 67.43 | شراء قوي |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.18 | +0.58% | +0.43 | 74.18 | 74.18 | شراء قوي |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.91 | +0.52% | +0.44 | 84.91 | 84.91 | شراء قوي |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.03 | +0.49% | +0.45 | 92.03 | 92.03 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.70 | +0.47% | +0.46 | 98.70 | 98.70 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.61 | +0.47% | +0.46 | 97.61 | 97.61 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.53 | +1.11% | +1.04 | 94.53 | 94.53 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.17 | +1.19% | +1.05 | 89.17 | 89.17 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.32 | +1.32% | +1.06 | 81.32 | 81.32 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.07 | +1.49% | +1.06 | 72.07 | 72.07 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.46 | +1.72% | +1.07 | 63.46 | 63.46 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.50 | +1.71% | +1.07 | 63.50 | 63.50 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.19 | +1.70% | +1.07 | 64.19 | 64.19 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.00 | +1.53% | +1.07 | 71.00 | 71.00 | حياديه |