العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.16 | −0.81% | −0.90 | 110.16 | 110.16 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.04 | +0.71% | +0.78 | 110.91 | 109.59 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.54 | +0.85% | +0.94 | 111.58 | 111.21 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.33 | 0.00% | 0.00 | 113.33 | 113.33 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.76 | 0.00% | 0.00 | 111.76 | 111.76 | بيع قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.78 | 0.00% | 0.00 | 102.78 | 102.78 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.12 | 0.00% | 0.00 | 94.12 | 94.12 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87.05 | 0.00% | 0.00 | 87.05 | 87.05 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.14 | 0.00% | 0.00 | 94.14 | 94.14 | حياديه |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.86 | 0.00% | 0.00 | 99.86 | 99.86 | بيع قوي |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.53 | 0.00% | 0.00 | 103.53 | 103.53 | بيع قوي |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.85 | 0.00% | 0.00 | 108.85 | 108.85 | بيع قوي |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105.85 | 0.00% | 0.00 | 105.85 | 105.85 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.79 | 0.00% | 0.00 | 106.79 | 106.79 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.76 | 0.00% | 0.00 | 107.76 | 107.76 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110.80 | −1.06% | −1.19 | 110.80 | 110.80 | بيع قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.72 | −1.05% | −1.18 | 110.72 | 110.72 | بيع قوي |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.19 | −1.12% | −1.18 | 104.19 | 104.19 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.90 | −1.21% | −1.17 | 95.90 | 95.90 | بيع |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.60 | −1.31% | −1.16 | 87.60 | 87.60 | بيع |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.06 | −1.28% | −1.12 | 86.06 | 86.06 | بيع |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.62 | −1.18% | −1.06 | 88.62 | 88.62 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.47 | −1.07% | −1.01 | 93.47 | 93.47 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.47 | −0.97% | −0.99 | 101.47 | 101.47 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.17 | −1.04% | −0.98 | 93.17 | 93.17 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.95 | −0.97% | −0.97 | 98.95 | 98.95 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.57 | −0.93% | −0.95 | 101.57 | 101.57 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.51 | −0.65% | −0.72 | 110.51 | 110.51 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.41 | −0.68% | −0.71 | 103.41 | 103.41 | بيع |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.19 | −0.71% | −0.70 | 98.19 | 98.19 | بيع |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.60 | −0.91% | −0.70 | 76.60 | 76.60 | بيع |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.16 | −0.96% | −0.69 | 71.16 | 71.16 | بيع |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.69 | −0.97% | −0.69 | 70.69 | 70.69 | بيع |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.57 | −0.92% | −0.68 | 73.57 | 73.57 | بيع |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.49 | −0.83% | −0.68 | 81.49 | 81.49 | حياديه |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.92 | −0.71% | −0.67 | 93.92 | 93.92 | حياديه |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.57 | −0.70% | −0.67 | 94.57 | 94.57 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.37 | −0.67% | −0.67 | 99.37 | 99.37 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101.23 | −0.66% | −0.67 | 101.23 | 101.23 | حياديه |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.14 | −0.63% | −0.67 | 105.14 | 105.14 | حياديه |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.40 | −0.68% | −0.67 | 97.40 | 97.40 | حياديه |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.72 | −0.73% | −0.66 | 89.72 | 89.72 | حياديه |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.92 | −0.83% | −0.66 | 78.92 | 78.92 | حياديه |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.57 | −0.91% | −0.65 | 70.57 | 70.57 | حياديه |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.31 | −0.91% | −0.63 | 68.31 | 68.31 | حياديه |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.81 | −0.89% | −0.62 | 68.81 | 68.81 | حياديه |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.58 | −0.79% | −0.60 | 75.58 | 75.58 | حياديه |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.33 | −0.67% | −0.58 | 86.33 | 86.33 | حياديه |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.46 | −0.59% | −0.55 | 93.46 | 93.46 | حياديه |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.15 | −0.52% | −0.52 | 100.15 | 100.15 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.07 | −0.48% | −0.48 | 99.07 | 99.07 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.55 | −0.46% | −0.44 | 94.55 | 94.55 | بيع |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.24 | −0.45% | −0.40 | 89.24 | 89.24 | بيع |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.37 | −0.45% | −0.37 | 81.37 | 81.37 | بيع |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.16 | −0.47% | −0.34 | 72.16 | 72.16 | بيع |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.55 | −0.50% | −0.32 | 63.55 | 63.55 | بيع |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.59 | −0.47% | −0.30 | 63.59 | 63.59 | بيع |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.27 | −0.45% | −0.29 | 64.27 | 64.27 | بيع |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.09 | −0.38% | −0.27 | 71.09 | 71.09 | بيع |