عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 139.86 | +0.23% | 0.32 | 139.86 | 139.86 | شراء قوي |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135.58 | −1.17% | −1.61 | 135.58 | 135.58 | شراء |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 129.94 | −0.94% | −1.23 | 130.93 | 129.93 | شراء |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.84 | −2.30% | −2.91 | 123.84 | 123.84 | شراء |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 121.05 | −1.34% | −1.65 | 121.05 | 121.05 | شراء |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 126.76 | −1.27% | −1.63 | 126.76 | 126.76 | شراء |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 134.95 | −0.16% | −0.21 | 134.95 | 134.95 | شراء |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 133.66 | −0.16% | −0.21 | 133.66 | 133.66 | شراء |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 136.04 | −0.15% | −0.21 | 136.04 | 136.04 | شراء |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123.41 | −1.56% | −1.95 | 123.41 | 123.41 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 133.37 | −1.40% | −1.90 | 133.37 | 133.37 | شراء قوي |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 136.86 | −1.33% | −1.84 | 136.86 | 136.86 | شراء قوي |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 135.92 | −0.97% | −1.33 | 135.92 | 135.92 | شراء قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129.11 | −0.94% | −1.22 | 129.11 | 129.11 | شراء قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.27 | −0.87% | −1.01 | 115.27 | 115.27 | شراء قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 113.00 | −1.30% | −1.49 | 113.00 | 113.00 | شراء قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 107.98 | −1.36% | −1.49 | 107.98 | 107.98 | شراء قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 106.39 | −1.38% | −1.49 | 106.39 | 106.39 | شراء قوي |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109.85 | −1.44% | −1.60 | 109.85 | 109.85 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 113.06 | −1.54% | −1.77 | 113.06 | 113.06 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120.74 | −1.69% | −2.08 | 120.74 | 120.74 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 114.30 | −2.95% | −3.47 | 114.30 | 114.30 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.50 | −2.94% | −3.47 | 114.50 | 114.50 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112.42 | −2.99% | −3.47 | 112.42 | 112.42 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.37 | −0.66% | −0.76 | 114.37 | 114.37 | شراء قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114.62 | −0.59% | −0.68 | 114.62 | 114.62 | شراء قوي |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.92 | −0.59% | −0.62 | 104.92 | 104.92 | شراء قوي |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87.33 | −0.66% | −0.58 | 87.33 | 87.33 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 78.60 | −0.69% | −0.55 | 78.60 | 78.60 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76.89 | −0.67% | −0.52 | 76.89 | 76.89 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82.03 | −0.59% | −0.49 | 82.03 | 82.03 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 89.14 | −0.52% | −0.47 | 89.14 | 89.14 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.10 | −0.44% | −0.44 | 99.10 | 99.10 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 100.68 | −0.43% | −0.43 | 100.68 | 100.68 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 105.96 | −0.39% | −0.41 | 105.96 | 105.96 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104.91 | −0.37% | −0.39 | 104.91 | 104.91 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.36 | −1.31% | −1.23 | 92.36 | 92.36 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.08 | −1.37% | −1.22 | 88.08 | 88.08 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.30 | −1.45% | −1.21 | 82.30 | 82.30 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.71 | −1.66% | −1.21 | 71.71 | 71.71 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.58 | −1.78% | −1.21 | 66.58 | 66.58 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.06 | −1.78% | −1.20 | 66.06 | 66.06 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.76 | −1.72% | −1.20 | 68.76 | 68.76 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.08 | −1.55% | −1.20 | 76.08 | 76.08 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.85 | −1.36% | −1.21 | 87.85 | 87.85 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.73 | −1.25% | −1.21 | 95.73 | 95.73 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.14 | −1.17% | −1.22 | 103.14 | 103.14 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.28 | −3.10% | −3.34 | 104.28 | 104.28 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.42 | +1.46% | 1.29 | 89.42 | 89.42 | شراء قوي |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.12 | −0.22% | −0.19 | 86.12 | 86.12 | شراء قوي |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.52 | −0.26% | −0.21 | 80.52 | 80.52 | شراء قوي |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.07 | −0.31% | −0.22 | 70.07 | 70.07 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.02 | −0.35% | −0.22 | 62.02 | 62.02 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.11 | −0.38% | −0.23 | 60.11 | 60.11 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.95 | −0.38% | −0.23 | 60.95 | 60.95 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.10 | −0.34% | −0.23 | 68.10 | 68.10 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.25 | −0.29% | −0.23 | 79.25 | 79.25 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.87 | −0.25% | −0.22 | 86.87 | 86.87 | شراء |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.10 | −0.22% | −0.21 | 94.10 | 94.10 | شراء قوي |