العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110.65 | −0.17% | −0.19 | 110.65 | 110.65 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.65 | +0.34% | +0.38 | 110.65 | 110.65 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.94 | +0.37% | +0.40 | 109.94 | 109.94 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.68 | −0.18% | −0.20 | 112.68 | 112.68 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.28 | −1.86% | −2.09 | 110.28 | 110.28 | بيع قوي |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.63 | +1.89% | +1.90 | 102.63 | 102.63 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.37 | +0.64% | +0.60 | 94.37 | 94.37 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.92 | +0.03% | +0.03 | 91.92 | 91.92 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93.08 | +0.03% | +0.03 | 93.08 | 93.08 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.66 | −0.14% | −0.14 | 100.66 | 100.66 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.07 | −0.01% | −0.01 | 104.07 | 104.07 | بيع قوي |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.05 | +0.12% | +0.13 | 109.05 | 109.05 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.34 | +0.76% | +0.81 | 107.34 | 107.34 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.23 | +0.76% | +0.82 | 108.23 | 108.23 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.17 | +0.76% | +0.82 | 109.17 | 109.17 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.62 | +0.22% | +0.24 | 111.62 | 111.62 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.45 | +0.22% | +0.24 | 111.45 | 111.45 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.73 | +0.22% | +0.23 | 104.73 | 104.73 | حياديه |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.58 | −0.27% | −0.26 | 95.58 | 95.58 | حياديه |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.29 | −0.31% | −0.27 | 87.29 | 87.29 | حياديه |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.74 | −0.30% | −0.26 | 85.74 | 85.74 | حياديه |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88.24 | −0.19% | −0.17 | 88.24 | 88.24 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.05 | −0.17% | −0.16 | 93.05 | 93.05 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101.05 | −0.16% | −0.16 | 101.05 | 101.05 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92.71 | −0.16% | −0.15 | 92.71 | 92.71 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.47 | −0.15% | −0.15 | 98.47 | 98.47 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.02 | −0.14% | −0.14 | 101.02 | 101.02 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.49 | +0.08% | +0.09 | 111.49 | 111.49 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 104.33 | +0.08% | +0.08 | 104.33 | 104.33 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.09 | +0.07% | +0.07 | 99.09 | 99.09 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 77.49 | +0.08% | +0.06 | 77.49 | 77.49 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.02 | +0.06% | +0.04 | 72.02 | 72.02 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.52 | +0.04% | +0.03 | 71.52 | 71.52 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.38 | +0.03% | +0.02 | 74.38 | 74.38 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.28 | +0.01% | +0.01 | 82.28 | 82.28 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.69 | 0.00% | 0.00 | 94.69 | 94.69 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.33 | −0.01% | −0.01 | 95.33 | 95.33 | حياديه |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.13 | −0.02% | −0.02 | 100.13 | 100.13 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.02 | −0.03% | −0.03 | 102.02 | 102.02 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105.05 | −0.04% | −0.04 | 105.05 | 105.05 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.37 | −0.05% | −0.05 | 97.37 | 97.37 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.69 | −0.06% | −0.05 | 89.69 | 89.69 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.90 | −0.08% | −0.06 | 78.90 | 78.90 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.53 | −0.08% | −0.06 | 70.53 | 70.53 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.26 | −0.09% | −0.06 | 68.26 | 68.26 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.76 | −0.09% | −0.06 | 68.76 | 68.76 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.52 | −0.07% | −0.05 | 75.52 | 75.52 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.25 | −0.06% | −0.05 | 86.25 | 86.25 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.37 | −0.04% | −0.04 | 93.37 | 93.37 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.03 | −0.03% | −0.03 | 100.03 | 100.03 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.91 | −0.01% | −0.01 | 98.91 | 98.91 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.96 | +0.03% | +0.03 | 94.96 | 94.96 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.55 | +0.06% | +0.05 | 89.55 | 89.55 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.66 | +0.07% | +0.06 | 81.66 | 81.66 | شراء قوي |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.38 | +0.10% | +0.07 | 72.38 | 72.38 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.73 | +0.11% | +0.07 | 63.73 | 63.73 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.76 | +0.11% | +0.07 | 63.76 | 63.76 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.41 | +0.11% | +0.07 | 64.41 | 64.41 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71.19 | +0.10% | +0.07 | 71.19 | 71.19 | حياديه |