عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.33 | −0.08% | −0.09 | 109.33 | 109.33 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.59 | +0.53% | +0.57 | 107.59 | 107.59 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.69 | +1.07% | +1.18 | 111.69 | 111.69 | حياديه |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.11 | +0.75% | +0.83 | 112.11 | 112.11 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.60 | +0.34% | +0.40 | 116.60 | 116.60 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.90 | +0.61% | +0.70 | 114.90 | 114.90 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.81 | +0.84% | +0.86 | 103.81 | 103.81 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.44 | +0.43% | +0.42 | 98.44 | 98.44 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.58 | +0.34% | +0.32 | 94.58 | 94.58 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.24 | +0.28% | +0.26 | 92.24 | 92.24 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.51 | +0.13% | +0.13 | 101.51 | 101.51 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.30 | +0.10% | +0.10 | 105.30 | 105.30 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.33 | +0.05% | +0.05 | 110.33 | 110.33 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.56 | +0.69% | +0.75 | 109.56 | 109.56 | شراء قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.17 | +0.66% | +0.72 | 110.17 | 110.17 | شراء قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110.89 | +0.64% | +0.71 | 110.89 | 110.89 | شراء قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.92 | +0.12% | +0.13 | 112.92 | 112.92 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.53 | +0.07% | +0.08 | 112.53 | 112.53 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.61 | +0.01% | +0.01 | 105.61 | 105.61 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.63 | −0.69% | −0.66 | 95.63 | 95.63 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.37 | −0.79% | −0.70 | 87.37 | 87.37 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.98 | −0.82% | −0.71 | 85.98 | 85.98 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.95 | +1.24% | +1.13 | 91.95 | 91.95 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.60 | +1.18% | +1.13 | 96.60 | 96.60 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.41 | +1.08% | +1.12 | 104.41 | 104.41 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.83 | +1.24% | +1.10 | 89.83 | 89.83 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.26 | +1.15% | +1.08 | 95.26 | 95.26 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.53 | +1.08% | +1.04 | 97.53 | 97.53 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.22 | +0.27% | +0.30 | 110.22 | 110.22 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.18 | +0.19% | +0.20 | 103.18 | 103.18 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.03 | +0.16% | +0.16 | 98.03 | 98.03 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.48 | +0.18% | +0.14 | 76.48 | 76.48 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.06 | +0.17% | +0.12 | 71.06 | 71.06 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.55 | +0.14% | +0.10 | 70.55 | 70.55 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.41 | +0.12% | +0.09 | 73.41 | 73.41 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.30 | +0.11% | +0.09 | 81.30 | 81.30 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.69 | +0.09% | +0.08 | 93.69 | 93.69 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.31 | +0.10% | +0.09 | 94.31 | 94.31 | حياديه |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99.06 | +0.09% | +0.09 | 99.06 | 99.06 | حياديه |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.87 | +0.10% | +0.10 | 100.87 | 100.87 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.78 | +0.12% | +0.12 | 103.78 | 103.78 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.00 | +0.14% | +0.13 | 96.00 | 96.00 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.26 | +0.17% | +0.15 | 88.26 | 88.26 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.44 | +0.21% | +0.16 | 77.44 | 77.44 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.04 | +0.25% | +0.17 | 69.04 | 69.04 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.75 | +0.27% | +0.18 | 66.75 | 66.75 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.24 | +0.28% | +0.19 | 67.24 | 67.24 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.99 | +0.26% | +0.19 | 73.99 | 73.99 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.71 | +0.24% | +0.20 | 84.71 | 84.71 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.84 | +0.22% | +0.20 | 91.84 | 91.84 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.51 | +0.21% | +0.21 | 98.51 | 98.51 | حياديه |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.40 | +0.22% | +0.21 | 97.40 | 97.40 | حياديه |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.73 | +0.22% | +0.21 | 94.73 | 94.73 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.37 | +0.25% | +0.22 | 89.37 | 89.37 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.53 | +0.27% | +0.22 | 81.53 | 81.53 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.30 | +0.31% | +0.22 | 72.30 | 72.30 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.68 | +0.35% | +0.22 | 63.68 | 63.68 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.73 | +0.36% | +0.23 | 63.73 | 63.73 | شراء قوي |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.42 | +0.36% | +0.23 | 64.42 | 64.42 | شراء قوي |