العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	117.11	+1.49%	+1.72	117.11	117.11	شراء قوي
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	112.95	−1.06%	−1.21	113.05	112.87	بيع قوي
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	109.42	−1.01%	−1.12	109.42	108.89	بيع
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	99.50	−0.74%	−0.74	99.50	99.50	بيع قوي
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.55	−1.05%	−0.93	87.55	87.55	بيع قوي
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	85.09	−0.89%	−0.76	85.09	85.09	بيع قوي
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	88.07	−1.14%	−1.02	88.07	88.07	بيع قوي
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	97.31	−1.08%	−1.06	97.31	97.31	بيع قوي
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	98.57	−1.06%	−1.06	98.57	98.57	بيع قوي
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	105.34	−1.00%	−1.06	105.34	105.34	بيع
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.00	−0.79%	−0.80	101.00	101.00	بيع
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.96	−0.75%	−0.81	106.96	106.96	بيع قوي
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.04	−0.76%	−0.81	106.04	106.04	بيع قوي
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	107.20	−0.59%	−0.64	107.20	107.20	بيع قوي
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	106.83	−0.60%	−0.64	106.83	106.83	بيع قوي
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	100.30	−0.63%	−0.64	100.30	100.30	بيع قوي
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	92.47	−0.48%	−0.45	92.47	92.47	بيع
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	84.85	−0.08%	−0.07	84.85	84.85	بيع
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.89	+0.23%	+0.19	82.89	82.89	بيع
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	87.85	+0.46%	+0.40	87.85	87.85	بيع
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	92.26	+0.63%	+0.58	92.26	92.26	بيع
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	95.45	+0.78%	+0.74	95.45	95.45	بيع
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	94.68	−1.71%	−1.65	94.68	94.68	بيع
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	98.94	−1.46%	−1.47	98.94	98.94	بيع
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	100.94	−1.22%	−1.25	100.94	100.94	بيع
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	112.20	+0.79%	+0.88	112.20	112.20	بيع
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	104.89	+0.98%	+1.02	104.89	104.89	بيع
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	99.68	+1.12%	+1.10	99.68	99.68	بيع
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	78.20	+1.51%	+1.16	78.20	78.20	حياديه
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	72.83	+1.68%	+1.20	72.83	72.83	شراء
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	72.46	+1.74%	+1.24	72.46	72.46	شراء
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	75.42	+1.71%	+1.27	75.42	75.42	شراء
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.42	+1.57%	+1.29	83.42	83.42	شراء
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	91.94	+1.46%	+1.32	91.94	91.94	بيع
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.64	+1.40%	+1.33	96.64	96.64	شراء
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.52	+1.35%	+1.35	101.52	101.52	شراء
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.48	+1.34%	+1.37	103.48	103.48	شراء
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	102.27	−0.86%	−0.89	102.27	102.27	بيع
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	94.95	−0.92%	−0.88	94.95	94.95	بيع
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	87.49	−0.97%	−0.86	87.49	87.49	بيع
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	76.92	−1.07%	−0.83	76.92	76.92	بيع
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	68.74	−1.16%	−0.81	68.74	68.74	بيع
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	66.77	−1.15%	−0.78	66.77	66.77	بيع
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.51	−1.10%	−0.75	67.51	67.51	بيع
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.58	−0.94%	−0.71	74.58	74.58	بيع
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.65	−0.76%	−0.66	85.65	85.65	بيع
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.14	−0.64%	−0.60	93.14	93.14	بيع
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.30	−0.52%	−0.52	100.30	100.30	بيع
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.95	−0.36%	−0.36	99.95	99.95	شراء
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	97.10	+0.05%	+0.05	97.10	97.10	شراء قوي
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	92.06	+0.16%	+0.15	92.06	92.06	شراء قوي
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	84.41	+0.25%	+0.21	84.41	84.41	شراء قوي
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	75.31	+0.33%	+0.25	75.31	75.31	شراء قوي
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	66.81	+0.42%	+0.28	66.81	66.81	شراء قوي
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.89	+0.45%	+0.30	66.89	66.89	شراء قوي
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	67.71	+0.47%	+0.32	67.71	67.71	شراء قوي
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	74.56	+0.46%	+0.34	74.56	74.56	شراء قوي
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	84.65	+0.42%	+0.35	84.65	84.65	شراء قوي
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	90.38	+0.41%	+0.37	90.38	90.38	حياديه

Italian Power Financial Base Futures

العقود