العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.60 | +0.33% | +0.37 | 113.60 | 113.60 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.59 | −0.29% | −0.33 | 113.59 | 113.17 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.06 | 0.00% | 0.00 | 116.06 | 116.06 | حياديه |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.44 | 0.00% | 0.00 | 114.44 | 114.44 | حياديه |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.31 | 0.00% | 0.00 | 106.31 | 106.31 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.07 | 0.00% | 0.00 | 96.07 | 96.07 | حياديه |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.97 | 0.00% | 0.00 | 90.97 | 90.97 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.06 | 0.00% | 0.00 | 94.06 | 94.06 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.63 | 0.00% | 0.00 | 101.63 | 101.63 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.43 | 0.00% | 0.00 | 105.43 | 105.43 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.93 | 0.00% | 0.00 | 110.93 | 110.93 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.36 | 0.00% | 0.00 | 108.36 | 108.36 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.90 | 0.00% | 0.00 | 108.90 | 108.90 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.72 | 0.00% | 0.00 | 109.72 | 109.72 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.61 | −0.76% | −0.85 | 111.61 | 111.61 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.48 | −0.77% | −0.86 | 111.48 | 111.48 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.22 | −0.80% | −0.85 | 105.22 | 105.22 | حياديه |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.72 | −0.08% | −0.08 | 96.72 | 96.72 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.61 | −0.09% | −0.08 | 88.61 | 88.61 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.33 | −0.10% | −0.09 | 86.33 | 86.33 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.48 | −0.42% | −0.38 | 89.48 | 89.48 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.88 | −0.43% | −0.41 | 93.88 | 93.88 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.66 | −0.41% | −0.42 | 102.66 | 102.66 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.25 | −0.44% | −0.42 | 95.25 | 95.25 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.99 | −0.40% | −0.41 | 101.99 | 101.99 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.01 | −0.38% | −0.40 | 105.01 | 105.01 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 114.61 | −0.31% | −0.36 | 114.61 | 114.61 | شراء |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 107.23 | −0.32% | −0.34 | 107.23 | 107.23 | شراء |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 101.91 | −0.30% | −0.31 | 101.91 | 101.91 | شراء |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 80.33 | −0.36% | −0.29 | 80.33 | 80.33 | شراء |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 74.89 | −0.37% | −0.28 | 74.89 | 74.89 | شراء |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 74.43 | −0.35% | −0.26 | 74.43 | 74.43 | شراء |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 77.32 | −0.32% | −0.25 | 77.32 | 77.32 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 85.24 | −0.28% | −0.24 | 85.24 | 85.24 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 97.67 | −0.25% | −0.24 | 97.67 | 97.67 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 98.32 | −0.23% | −0.23 | 98.32 | 98.32 | شراء |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103.10 | −0.22% | −0.23 | 103.10 | 103.10 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.96 | −0.22% | −0.23 | 104.96 | 104.96 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 106.68 | −0.14% | −0.15 | 106.68 | 106.68 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98.90 | −0.15% | −0.15 | 98.90 | 98.90 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 91.21 | −0.16% | −0.15 | 91.21 | 91.21 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 80.40 | −0.19% | −0.15 | 80.40 | 80.40 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 72.00 | −0.21% | −0.15 | 72.00 | 72.00 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 69.73 | −0.20% | −0.14 | 69.73 | 69.73 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 70.20 | −0.18% | −0.13 | 70.20 | 70.20 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76.95 | −0.16% | −0.12 | 76.95 | 76.95 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 87.66 | −0.13% | −0.11 | 87.66 | 87.66 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 94.77 | −0.09% | −0.09 | 94.77 | 94.77 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 101.45 | −0.07% | −0.07 | 101.45 | 101.45 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 100.42 | −0.04% | −0.04 | 100.42 | 100.42 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.32 | −0.01% | −0.01 | 96.32 | 96.32 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.05 | +0.01% | +0.01 | 91.05 | 91.05 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.18 | +0.05% | +0.04 | 83.18 | 83.18 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.91 | +0.08% | +0.06 | 73.91 | 73.91 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.25 | +0.11% | +0.07 | 65.25 | 65.25 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.22 | +0.14% | +0.09 | 65.22 | 65.22 | شراء |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65.86 | +0.15% | +0.10 | 65.86 | 65.86 | شراء |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.59 | +0.15% | +0.11 | 72.59 | 72.59 | شراء |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.53 | +0.13% | +0.11 | 82.53 | 82.53 | حياديه |