عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.74 | −1.80% | −1.92 | 104.74 | 104.74 | بيع قوي |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.53 | −2.34% | −2.60 | 108.53 | 108.53 | بيع قوي |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109.59 | −1.81% | −2.02 | 109.59 | 109.59 | بيع قوي |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | بيع قوي |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.84 | 0.00% | 0.00 | 111.84 | 111.84 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.22 | 0.00% | 0.00 | 101.22 | 101.22 | بيع قوي |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.39 | 0.00% | 0.00 | 96.39 | 96.39 | بيع قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92.73 | 0.00% | 0.00 | 92.73 | 92.73 | بيع قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.51 | 0.00% | 0.00 | 90.51 | 90.51 | بيع قوي |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.16 | 0.00% | 0.00 | 100.16 | 100.16 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.83 | 0.00% | 0.00 | 103.83 | 103.83 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.76 | 0.00% | 0.00 | 108.76 | 108.76 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.28 | 0.00% | 0.00 | 108.28 | 108.28 | حياديه |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.80 | 0.00% | 0.00 | 108.80 | 108.80 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.47 | 0.00% | 0.00 | 109.47 | 109.47 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.38 | 0.00% | 0.00 | 111.38 | 111.38 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.17 | 0.00% | 0.00 | 111.17 | 111.17 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.42 | 0.00% | 0.00 | 104.42 | 104.42 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94.81 | 0.00% | 0.00 | 94.81 | 94.81 | حياديه |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.72 | 0.00% | 0.00 | 86.72 | 86.72 | حياديه |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.43 | 0.00% | 0.00 | 85.43 | 85.43 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 91.48 | 0.00% | 0.00 | 91.48 | 91.48 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 96.20 | 0.00% | 0.00 | 96.20 | 96.20 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104.05 | 0.00% | 0.00 | 104.05 | 104.05 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.52 | 0.00% | 0.00 | 89.52 | 89.52 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.97 | 0.00% | 0.00 | 94.97 | 94.97 | شراء |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.25 | 0.00% | 0.00 | 97.25 | 97.25 | شراء |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.94 | −0.34% | −0.38 | 109.94 | 109.94 | حياديه |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.91 | −0.35% | −0.36 | 102.91 | 102.91 | حياديه |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.77 | −0.34% | −0.33 | 97.77 | 97.77 | حياديه |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.24 | −0.39% | −0.30 | 76.24 | 76.24 | حياديه |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.84 | −0.38% | −0.27 | 70.84 | 70.84 | حياديه |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.35 | −0.35% | −0.25 | 70.35 | 70.35 | حياديه |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.23 | −0.31% | −0.23 | 73.23 | 73.23 | شراء |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.15 | −0.25% | −0.20 | 81.15 | 81.15 | شراء |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93.56 | −0.19% | −0.18 | 93.56 | 93.56 | شراء |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.21 | −0.17% | −0.16 | 94.21 | 94.21 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.97 | −0.15% | −0.15 | 98.97 | 98.97 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100.78 | −0.13% | −0.13 | 100.78 | 100.78 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.52 | −0.11% | −0.11 | 103.52 | 103.52 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.76 | −0.10% | −0.10 | 95.76 | 95.76 | حياديه |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.02 | −0.10% | −0.09 | 88.02 | 88.02 | حياديه |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.21 | −0.12% | −0.09 | 77.21 | 77.21 | حياديه |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.82 | −0.12% | −0.08 | 68.82 | 68.82 | حياديه |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.53 | −0.12% | −0.08 | 66.53 | 66.53 | بيع |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.01 | −0.13% | −0.09 | 67.01 | 67.01 | بيع |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.75 | −0.12% | −0.09 | 73.75 | 73.75 | بيع |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.47 | −0.11% | −0.09 | 84.47 | 84.47 | بيع |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.58 | −0.11% | −0.10 | 91.58 | 91.58 | بيع |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.24 | −0.11% | −0.11 | 98.24 | 98.24 | بيع |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.15 | −0.12% | −0.12 | 97.15 | 97.15 | بيع |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.49 | −0.97% | −0.92 | 93.49 | 93.49 | بيع قوي |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.12 | −1.07% | −0.95 | 88.12 | 88.12 | بيع قوي |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.26 | −1.18% | −0.96 | 80.26 | 80.26 | بيع قوي |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.01 | −1.35% | −0.97 | 71.01 | 71.01 | بيع قوي |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.39 | −1.53% | −0.97 | 62.39 | 62.39 | بيع قوي |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62.43 | −1.55% | −0.98 | 62.43 | 62.43 | بيع قوي |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.12 | −1.53% | −0.98 | 63.12 | 63.12 | بيع قوي |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69.93 | — | — | 69.93 | 69.93 | حياديه |