عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.63 | +0.11% | 0.17 | 158.63 | 158.63 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 158.08 | +2.72% | 4.18 | 158.08 | 158.08 | شراء قوي |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 146.15 | +2.30% | 3.28 | 146.15 | 146.15 | شراء قوي |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 129.64 | +0.86% | 1.10 | 129.64 | 129.64 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 128.58 | +0.84% | 1.07 | 128.58 | 128.58 | شراء قوي |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 136.29 | +0.52% | 0.70 | 136.29 | 136.29 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 142.53 | +0.47% | 0.67 | 142.53 | 142.53 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143.73 | +0.46% | 0.66 | 143.73 | 143.73 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 150.35 | +0.45% | 0.67 | 150.35 | 150.35 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.78 | +0.71% | 0.94 | 132.78 | 132.78 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147.63 | +0.68% | 1.00 | 147.63 | 147.63 | شراء قوي |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152.88 | +0.70% | 1.07 | 152.88 | 152.88 | شراء قوي |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 152.03 | +0.78% | 1.17 | 152.03 | 152.03 | شراء قوي |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.81 | +0.83% | 1.17 | 142.81 | 142.81 | شراء قوي |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 127.01 | +0.93% | 1.17 | 127.01 | 127.01 | شراء قوي |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 108.76 | +0.99% | 1.07 | 108.76 | 108.76 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 103.17 | +1.01% | 1.03 | 103.17 | 103.17 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 102.36 | +1.00% | 1.01 | 102.36 | 102.36 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 113.75 | +0.88% | 0.99 | 113.75 | 113.75 | شراء قوي |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 116.01 | +0.83% | 0.96 | 116.01 | 116.01 | شراء قوي |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 128.03 | +0.72% | 0.92 | 128.03 | 128.03 | شراء قوي |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.45 | +0.63% | 0.83 | 132.45 | 132.45 | شراء قوي |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137.70 | +0.60% | 0.82 | 137.70 | 137.70 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.50 | +0.62% | 0.83 | 135.50 | 135.50 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 142.84 | +0.62% | 0.88 | 142.84 | 142.84 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137.75 | +0.67% | 0.91 | 137.75 | 137.75 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.95 | +0.75% | 0.93 | 124.95 | 124.95 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.49 | +0.96% | 0.94 | 98.49 | 98.49 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.50 | +1.07% | 0.94 | 88.50 | 88.50 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88.51 | +1.08% | 0.95 | 88.51 | 88.51 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.06 | +1.01% | 0.95 | 95.06 | 95.06 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99.71 | +0.95% | 0.94 | 99.71 | 99.71 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.72 | +0.83% | 0.94 | 113.72 | 113.72 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.32 | +0.81% | 0.92 | 114.32 | 114.32 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.29 | +0.72% | 0.90 | 125.29 | 125.29 | حيادية |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.77 | +0.71% | 0.86 | 122.77 | 122.77 | بيع |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.88 | +0.66% | 0.77 | 116.88 | 116.88 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108.51 | +0.63% | 0.68 | 108.51 | 108.51 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.00 | +0.60% | 0.60 | 100.00 | 100.00 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.60 | +0.65% | 0.53 | 82.60 | 82.60 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.50 | +0.59% | 0.45 | 76.50 | 76.50 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.78 | +0.48% | 0.37 | 76.78 | 76.78 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.00 | +0.37% | 0.30 | 81.00 | 81.00 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.10 | +0.26% | 0.22 | 86.10 | 86.10 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.64 | +0.14% | 0.14 | 102.64 | 102.64 | حيادية |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.98 | +0.05% | 0.06 | 110.98 | 110.98 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.43 | −0.02% | −0.02 | 122.43 | 122.43 | بيع |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.59 | −0.09% | −0.11 | 120.59 | 120.59 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111.46 | −0.18% | −0.20 | 111.46 | 111.46 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.44 | −0.24% | −0.25 | 102.44 | 102.44 | بيع |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 92.70 | −0.31% | −0.29 | 92.70 | 92.70 | بيع |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.49 | −0.40% | −0.31 | 77.49 | 77.49 | بيع |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.58 | −0.46% | −0.32 | 68.58 | 68.58 | بيع |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.47 | −0.49% | −0.33 | 67.47 | 67.47 | بيع |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.37 | −0.47% | −0.33 | 69.37 | 69.37 | بيع |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.14 | −0.44% | −0.33 | 74.14 | 74.14 | بيع |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 89.81 | −0.37% | −0.33 | 89.81 | 89.81 | بيع |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 99.82 | −0.33% | −0.33 | 99.82 | 99.82 | بيع قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.78 | −0.31% | −0.32 | 102.78 | 102.78 | بيع |