عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150.08 | −0.90% | −1.37 | 150.08 | 150.08 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 139.45 | −3.95% | −5.74 | 139.45 | 139.45 | بيع |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133.42 | −3.00% | −4.12 | 133.42 | 133.42 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123.12 | −2.77% | −3.51 | 123.12 | 123.12 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118.40 | −2.73% | −3.32 | 118.40 | 118.40 | شراء |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126.88 | −2.86% | −3.74 | 126.88 | 126.88 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 131.66 | −2.88% | −3.90 | 131.66 | 131.66 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 131.41 | −2.89% | −3.91 | 131.41 | 131.41 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 138.23 | −2.74% | −3.90 | 138.23 | 138.23 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.99 | −3.11% | −3.88 | 120.99 | 120.99 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.62 | −2.74% | −3.85 | 136.62 | 136.62 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.49 | −2.60% | −3.80 | 142.49 | 142.49 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146.87 | −2.31% | −3.48 | 146.87 | 146.87 | بيع |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.01 | −2.22% | −3.14 | 138.01 | 138.01 | بيع قوي |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122.78 | −2.22% | −2.79 | 122.78 | 122.78 | بيع |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.68 | −2.23% | −2.39 | 104.68 | 104.68 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99.08 | −2.26% | −2.29 | 99.08 | 99.08 | حيادية |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98.27 | −2.23% | −2.24 | 98.27 | 98.27 | بيع |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 107.99 | −2.00% | −2.20 | 107.99 | 107.99 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 109.62 | −1.96% | −2.19 | 109.62 | 109.62 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 121.22 | −1.77% | −2.19 | 121.22 | 121.22 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.78 | −2.01% | −2.56 | 124.78 | 124.78 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.66 | −1.92% | −2.56 | 130.66 | 130.66 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.16 | −1.94% | −2.55 | 129.16 | 129.16 | حيادية |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 139.43 | −1.70% | −2.41 | 139.43 | 139.43 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134.96 | −1.66% | −2.28 | 134.96 | 134.96 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.58 | −1.75% | −2.18 | 122.58 | 122.58 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97.93 | −2.08% | −2.08 | 97.93 | 97.93 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.27 | −2.20% | −1.99 | 88.27 | 88.27 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.28 | −2.14% | −1.91 | 87.28 | 87.28 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.16 | −1.91% | −1.83 | 94.16 | 94.16 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99.09 | −1.74% | −1.75 | 99.09 | 99.09 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.33 | −1.46% | −1.68 | 113.33 | 113.33 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.14 | −1.38% | −1.60 | 114.14 | 114.14 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.34 | −1.21% | −1.54 | 125.34 | 125.34 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.14 | −1.18% | −1.47 | 123.14 | 123.14 | بيع |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.16 | −1.19% | −1.40 | 116.16 | 116.16 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.97 | −1.23% | −1.34 | 107.97 | 107.97 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.61 | −1.28% | −1.29 | 99.61 | 99.61 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.35 | −1.48% | −1.24 | 82.35 | 82.35 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.40 | −1.53% | −1.19 | 76.40 | 76.40 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.80 | −1.46% | −1.14 | 76.80 | 76.80 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81.14 | −1.34% | −1.10 | 81.14 | 81.14 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86.38 | −1.21% | −1.06 | 86.38 | 86.38 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103.04 | −0.99% | −1.03 | 103.04 | 103.04 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111.53 | −0.88% | −0.99 | 111.53 | 111.53 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126.30 | −0.75% | −0.96 | 126.30 | 126.30 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128.93 | −0.72% | −0.94 | 128.93 | 128.93 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.57 | −0.85% | −0.92 | 107.57 | 107.57 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.26 | −0.86% | −0.89 | 102.26 | 102.26 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94.29 | −0.90% | −0.86 | 94.29 | 94.29 | حيادية |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.24 | −1.05% | −0.84 | 79.24 | 79.24 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.45 | −1.14% | −0.81 | 70.45 | 70.45 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.46 | −1.11% | −0.78 | 69.46 | 69.46 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71.46 | −1.05% | −0.76 | 71.46 | 71.46 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.34 | −0.96% | −0.74 | 76.34 | 76.34 | حيادية |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.14 | −0.76% | −0.71 | 92.14 | 92.14 | حيادية |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.25 | −0.67% | −0.69 | 102.25 | 102.25 | شراء |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.47 | −0.63% | −0.67 | 105.47 | 105.47 | — |