عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158.46 | −0.06% | −0.09 | 158.46 | 158.46 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153.90 | +2.29% | 3.44 | 153.90 | 153.90 | شراء قوي |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 142.87 | +0.81% | 1.15 | 142.87 | 142.87 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 128.54 | +1.30% | 1.65 | 128.54 | 128.54 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 127.51 | +1.96% | 2.45 | 127.51 | 127.51 | شراء قوي |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 135.59 | +1.55% | 2.07 | 135.59 | 135.59 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 141.86 | +1.56% | 2.18 | 141.86 | 141.86 | شراء قوي |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143.07 | +1.55% | 2.18 | 143.07 | 143.07 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 149.68 | +1.48% | 2.18 | 149.68 | 149.68 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131.84 | +1.01% | 1.32 | 131.84 | 131.84 | شراء قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.63 | +0.78% | 1.14 | 146.63 | 146.63 | شراء قوي |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151.81 | +0.68% | 1.03 | 151.81 | 151.81 | شراء قوي |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.86 | +0.64% | 0.96 | 150.86 | 150.86 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.64 | +0.62% | 0.87 | 141.64 | 141.64 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.84 | +0.61% | 0.76 | 125.84 | 125.84 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.69 | +0.55% | 0.59 | 107.69 | 107.69 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102.14 | +0.55% | 0.56 | 102.14 | 102.14 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101.35 | +0.54% | 0.54 | 101.35 | 101.35 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 112.76 | +0.47% | 0.53 | 112.76 | 112.76 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 115.05 | +0.45% | 0.52 | 115.05 | 115.05 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 127.11 | +0.39% | 0.50 | 127.11 | 127.11 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.62 | +0.37% | 0.48 | 131.62 | 131.62 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.88 | +0.33% | 0.45 | 136.88 | 136.88 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134.67 | +0.30% | 0.40 | 134.67 | 134.67 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.96 | +0.22% | 0.31 | 141.96 | 141.96 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136.84 | +0.18% | 0.25 | 136.84 | 136.84 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.02 | +0.15% | 0.19 | 124.02 | 124.02 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97.55 | +0.15% | 0.15 | 97.55 | 97.55 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87.56 | +0.13% | 0.11 | 87.56 | 87.56 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87.56 | +0.08% | 0.07 | 87.56 | 87.56 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94.11 | +0.04% | 0.04 | 94.11 | 94.11 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98.77 | 0.00% | 0.00 | 98.77 | 98.77 | حيادية |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112.78 | −0.04% | −0.04 | 112.78 | 112.78 | حيادية |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.40 | −0.06% | −0.07 | 113.40 | 113.40 | بيع |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124.39 | −0.09% | −0.11 | 124.39 | 124.39 | بيع |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.91 | −0.12% | −0.15 | 121.91 | 121.91 | بيع قوي |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116.11 | −0.17% | −0.20 | 116.11 | 116.11 | حيادية |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.83 | −0.21% | −0.23 | 107.83 | 107.83 | حيادية |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.40 | −0.25% | −0.25 | 99.40 | 99.40 | بيع |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.07 | −0.33% | −0.27 | 82.07 | 82.07 | بيع |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76.05 | −0.37% | −0.28 | 76.05 | 76.05 | بيع |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.41 | −0.38% | −0.29 | 76.41 | 76.41 | بيع |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.70 | −0.37% | −0.30 | 80.70 | 80.70 | بيع |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.88 | −0.35% | −0.30 | 85.88 | 85.88 | بيع |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.50 | −0.30% | −0.31 | 102.50 | 102.50 | بيع |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.92 | −0.28% | −0.31 | 110.92 | 110.92 | بيع |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.45 | −0.25% | −0.31 | 122.45 | 122.45 | بيع قوي |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.70 | −0.26% | −0.32 | 120.70 | 120.70 | بيع قوي |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111.66 | −0.29% | −0.32 | 111.66 | 111.66 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102.69 | −0.31% | −0.32 | 102.69 | 102.69 | حيادية |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 92.99 | −0.34% | −0.32 | 92.99 | 92.99 | بيع قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.80 | −0.41% | −0.32 | 77.80 | 77.80 | بيع |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.90 | −0.46% | −0.32 | 68.90 | 68.90 | بيع |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.80 | −0.48% | −0.33 | 67.80 | 67.80 | بيع |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.70 | −0.47% | −0.33 | 69.70 | 69.70 | بيع قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.47 | −0.44% | −0.33 | 74.47 | 74.47 | بيع قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90.14 | −0.38% | −0.34 | 90.14 | 90.14 | بيع قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100.15 | −0.34% | −0.34 | 100.15 | 100.15 | بيع قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103.10 | −0.34% | −0.35 | 103.10 | 103.10 | بيع قوي |