عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 151.45 | −1.30% | −1.99 | 151.45 | 151.45 | شراء |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 145.19 | −1.00% | −1.47 | 145.19 | 145.19 | شراء |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 137.54 | +0.17% | 0.24 | 137.54 | 137.54 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 126.63 | +0.56% | 0.71 | 126.63 | 126.63 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 121.72 | +0.72% | 0.87 | 121.72 | 121.72 | شراء |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 130.62 | +0.68% | 0.88 | 130.62 | 130.62 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 135.56 | +0.65% | 0.87 | 135.56 | 135.56 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 135.32 | +0.63% | 0.85 | 135.32 | 135.32 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 142.13 | +0.58% | 0.82 | 142.13 | 142.13 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.87 | +0.43% | 0.54 | 124.87 | 124.87 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.47 | +0.39% | 0.54 | 140.47 | 140.47 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.29 | +0.37% | 0.54 | 146.29 | 146.29 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150.35 | +0.49% | 0.74 | 150.35 | 150.35 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.15 | +0.53% | 0.74 | 141.15 | 141.15 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.57 | +0.59% | 0.74 | 125.57 | 125.57 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.07 | −0.07% | −0.07 | 107.07 | 107.07 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 101.37 | −0.08% | −0.08 | 101.37 | 101.37 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100.51 | −0.07% | −0.07 | 100.51 | 100.51 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 110.19 | +0.05% | 0.05 | 110.19 | 110.19 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 111.81 | +0.04% | 0.05 | 111.81 | 111.81 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 123.41 | +0.04% | 0.05 | 123.41 | 123.41 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.34 | −0.41% | −0.52 | 127.34 | 127.34 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.22 | −0.69% | −0.93 | 133.22 | 133.22 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131.71 | −0.94% | −1.25 | 131.71 | 131.71 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141.84 | −1.07% | −1.54 | 141.84 | 141.84 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 137.24 | −1.11% | −1.54 | 137.24 | 137.24 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124.76 | −1.22% | −1.54 | 124.76 | 124.76 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100.01 | −0.33% | −0.33 | 100.01 | 100.01 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90.26 | −0.25% | −0.23 | 90.26 | 90.26 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 89.19 | −0.19% | −0.17 | 89.19 | 89.19 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.99 | −0.15% | −0.14 | 95.99 | 95.99 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 100.84 | −0.11% | −0.11 | 100.84 | 100.84 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115.01 | −0.08% | −0.09 | 115.01 | 115.01 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.74 | −0.06% | −0.07 | 115.74 | 115.74 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 126.88 | −0.05% | −0.06 | 126.88 | 126.88 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.61 | −0.04% | −0.05 | 124.61 | 124.61 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.56 | −0.03% | −0.04 | 117.56 | 117.56 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.31 | −0.03% | −0.03 | 109.31 | 109.31 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.90 | −0.02% | −0.02 | 100.90 | 100.90 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 83.59 | −0.01% | −0.01 | 83.59 | 83.59 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.59 | 0.00% | 0.00 | 77.59 | 77.59 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.94 | 0.00% | 0.00 | 77.94 | 77.94 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.24 | +0.01% | 0.01 | 82.24 | 82.24 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.44 | +0.01% | 0.01 | 87.44 | 87.44 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.07 | +0.01% | 0.01 | 104.07 | 104.07 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.52 | +0.02% | 0.02 | 112.52 | 112.52 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 127.26 | +0.02% | 0.02 | 127.26 | 127.26 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 129.87 | +0.02% | 0.02 | 129.87 | 129.87 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 108.49 | +0.02% | 0.02 | 108.49 | 108.49 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 103.15 | +0.01% | 0.01 | 103.15 | 103.15 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.15 | +0.01% | 0.01 | 95.15 | 95.15 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.08 | +0.01% | 0.01 | 80.08 | 80.08 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.26 | +0.01% | 0.01 | 71.26 | 71.26 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.24 | +0.01% | 0.01 | 70.24 | 70.24 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.22 | +0.01% | 0.01 | 72.22 | 72.22 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.08 | +0.01% | 0.01 | 77.08 | 77.08 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.85 | +0.01% | 0.01 | 92.85 | 92.85 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.94 | +0.01% | 0.01 | 102.94 | 102.94 | حيادية |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.14 | +0.01% | 0.01 | 106.14 | 106.14 | — |