عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.96 | +0.23% | +0.26 | 111.96 | 111.96 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.88 | −0.75% | −0.87 | 114.88 | 114.88 | بيع قوي |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.54 | −0.04% | −0.05 | 126.54 | 126.54 | حياديه |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.94 | −0.18% | −0.23 | 128.94 | 128.94 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.90 | −0.53% | −0.72 | 134.90 | 134.90 | حياديه |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.32 | +0.86% | +1.10 | 129.32 | 129.32 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.77 | −0.66% | −0.74 | 110.77 | 110.77 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.44 | −0.04% | −0.04 | 99.44 | 99.44 | بيع |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.96 | −0.03% | −0.03 | 93.96 | 93.96 | حياديه |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.83 | −0.03% | −0.03 | 91.83 | 91.83 | حياديه |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.97 | −0.25% | −0.26 | 101.97 | 101.97 | حياديه |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.93 | −0.25% | −0.26 | 103.93 | 103.93 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.72 | −0.22% | −0.25 | 114.72 | 114.72 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.80 | −0.14% | −0.17 | 118.80 | 118.80 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.27 | −0.11% | −0.14 | 123.27 | 123.27 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.44 | −0.11% | −0.13 | 122.44 | 122.44 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.22 | −0.10% | −0.13 | 129.22 | 129.22 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.77 | −0.10% | −0.12 | 124.77 | 124.77 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.36 | −0.08% | −0.09 | 113.36 | 113.36 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.48 | +0.33% | +0.29 | 89.48 | 89.48 | شراء قوي |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.29 | +0.38% | +0.30 | 80.29 | 80.29 | شراء قوي |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.60 | +0.36% | +0.29 | 81.60 | 81.60 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.56 | −0.24% | −0.20 | 83.56 | 83.56 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.39 | −0.25% | −0.22 | 88.39 | 88.39 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.00 | −0.22% | −0.23 | 104.00 | 104.00 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.35 | −0.21% | −0.23 | 109.35 | 109.35 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117.41 | −0.19% | −0.22 | 117.41 | 117.41 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.93 | −0.17% | −0.20 | 119.93 | 119.93 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.13 | −0.11% | −0.13 | 123.13 | 123.13 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115.54 | −0.08% | −0.09 | 115.54 | 115.54 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107.64 | −0.06% | −0.07 | 107.64 | 107.64 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.24 | −0.08% | −0.06 | 79.24 | 79.24 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.81 | −0.08% | −0.06 | 72.81 | 72.81 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.99 | −0.07% | −0.05 | 72.99 | 72.99 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.25 | −0.08% | −0.06 | 77.25 | 77.25 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.93 | −0.08% | −0.07 | 82.93 | 82.93 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.07 | −0.08% | −0.08 | 100.07 | 100.07 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.11 | −0.09% | −0.09 | 101.11 | 101.11 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.13 | −0.10% | −0.11 | 113.13 | 113.13 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114.08 | +2.43% | +2.71 | 114.08 | 114.08 | شراء قوي |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.53 | −0.05% | −0.06 | 121.53 | 121.53 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.05 | −0.05% | −0.06 | 112.05 | 112.05 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.95 | −0.06% | −0.06 | 101.95 | 101.95 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.49 | −0.08% | −0.07 | 86.49 | 86.49 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.39 | −0.09% | −0.07 | 77.39 | 77.39 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.07 | −0.11% | −0.08 | 76.07 | 76.07 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.81 | −0.10% | −0.08 | 77.81 | 77.81 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.35 | −0.10% | −0.08 | 82.35 | 82.35 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.87 | −0.07% | −0.07 | 97.87 | 97.87 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.71 | −0.06% | −0.06 | 107.71 | 107.71 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.51 | −0.04% | −0.04 | 110.51 | 110.51 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.01 | −0.02% | −0.02 | 111.01 | 111.01 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.58 | +0.02% | +0.02 | 111.58 | 111.58 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.93 | +0.05% | +0.05 | 105.93 | 105.93 | شراء |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.08 | +0.07% | +0.07 | 94.08 | 94.08 | شراء |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.21 | +0.09% | +0.08 | 87.21 | 87.21 | شراء |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.34 | +0.13% | +0.10 | 78.34 | 78.34 | شراء |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.43 | +0.14% | +0.11 | 76.43 | 76.43 | شراء |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.72 | +0.14% | +0.11 | 76.72 | 76.72 | شراء |