عقود Italian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 167.22 | −1.51% | −2.56 | 167.22 | 167.22 | شراء |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 155.52 | −0.65% | −1.02 | 155.52 | 155.52 | شراء |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 133.97 | −1.53% | −2.08 | 133.97 | 133.97 | شراء |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 130.34 | −1.67% | −2.21 | 130.34 | 130.34 | شراء |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139.44 | −1.35% | −1.91 | 139.44 | 139.44 | شراء |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 147.63 | −1.28% | −1.91 | 147.63 | 147.63 | شراء |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 148.46 | −1.26% | −1.90 | 148.46 | 148.46 | شراء |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 154.82 | −1.19% | −1.86 | 154.82 | 154.82 | شراء |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137.89 | −0.96% | −1.33 | 137.89 | 137.89 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152.56 | −0.82% | −1.26 | 152.56 | 152.56 | شراء |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157.58 | −0.78% | −1.24 | 157.58 | 157.58 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155.00 | −0.78% | −1.22 | 155.00 | 155.00 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.40 | −0.82% | −1.20 | 145.40 | 145.40 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129.15 | −0.87% | −1.14 | 129.15 | 129.15 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 112.13 | −0.78% | −0.88 | 112.13 | 112.13 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 106.18 | −0.81% | −0.87 | 106.18 | 106.18 | شراء |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 105.03 | −0.83% | −0.88 | 105.03 | 105.03 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 116.21 | −1.42% | −1.67 | 116.21 | 116.21 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 118.44 | −1.40% | −1.68 | 118.44 | 118.44 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 130.52 | −1.26% | −1.66 | 130.52 | 130.52 | شراء |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 135.34 | −0.78% | −1.07 | 135.34 | 135.34 | شراء |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 140.05 | −0.75% | −1.06 | 140.05 | 140.05 | شراء |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.25 | −0.77% | −1.07 | 137.25 | 137.25 | شراء |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143.89 | −1.00% | −1.45 | 143.89 | 143.89 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138.86 | −1.08% | −1.51 | 138.86 | 138.86 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126.12 | −1.21% | −1.55 | 126.12 | 126.12 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98.50 | −1.57% | −1.57 | 98.50 | 98.50 | حيادية |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88.43 | −1.77% | −1.59 | 88.43 | 88.43 | حيادية |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88.41 | −1.77% | −1.59 | 88.41 | 88.41 | حيادية |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95.00 | −1.65% | −1.59 | 95.00 | 95.00 | حيادية |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99.70 | −1.57% | −1.59 | 99.70 | 99.70 | حيادية |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113.78 | −1.37% | −1.58 | 113.78 | 113.78 | حيادية |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.48 | −1.35% | −1.57 | 114.48 | 114.48 | حيادية |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125.58 | −1.21% | −1.54 | 125.58 | 125.58 | بيع |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.25 | −1.19% | −1.49 | 123.25 | 123.25 | بيع |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.67 | −1.16% | −1.38 | 117.67 | 117.67 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.58 | −1.15% | −1.27 | 109.58 | 109.58 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.32 | −1.14% | −1.17 | 101.32 | 101.32 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.17 | −1.26% | −1.07 | 84.17 | 84.17 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78.29 | −1.22% | −0.97 | 78.29 | 78.29 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78.78 | −1.10% | −0.88 | 78.78 | 78.78 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83.21 | −0.93% | −0.78 | 83.21 | 83.21 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88.51 | −0.77% | −0.69 | 88.51 | 88.51 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105.24 | −0.56% | −0.59 | 105.24 | 105.24 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113.76 | −0.44% | −0.50 | 113.76 | 113.76 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.38 | −0.32% | −0.40 | 125.38 | 125.38 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123.71 | −0.23% | −0.29 | 123.71 | 123.71 | بيع |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.68 | −0.15% | −0.17 | 114.68 | 114.68 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.75 | −0.08% | −0.08 | 105.75 | 105.75 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.06 | −0.02% | −0.02 | 96.06 | 96.06 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.90 | +0.05% | 0.04 | 80.90 | 80.90 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.00 | +0.11% | 0.08 | 72.00 | 72.00 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.90 | +0.17% | 0.12 | 70.90 | 70.90 | شراء قوي |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.80 | +0.22% | 0.16 | 72.80 | 72.80 | شراء قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.57 | +0.25% | 0.19 | 77.57 | 77.57 | شراء قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.23 | +0.24% | 0.22 | 93.23 | 93.23 | شراء قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.20 | +0.24% | 0.25 | 103.20 | 103.20 | شراء قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.15 | +0.26% | 0.27 | 106.15 | 106.15 | شراء قوي |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.69 | +0.27% | 0.29 | 106.69 | 106.69 | — |