العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.69 | +1.23% | +1.51 | 124.69 | 124.69 | حياديه |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.88 | +1.09% | +1.38 | 127.88 | 127.88 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.01 | +0.27% | +0.35 | 132.01 | 132.01 | شراء |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.00 | +2.10% | +2.59 | 126.00 | 126.00 | شراء |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.30 | +2.30% | +2.50 | 111.30 | 111.30 | شراء |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.43 | +2.14% | +2.04 | 97.43 | 97.43 | شراء |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.36 | +1.81% | +1.57 | 88.36 | 88.36 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.65 | +2.54% | +2.39 | 96.65 | 96.65 | شراء قوي |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.61 | +1.47% | +1.47 | 101.61 | 101.61 | شراء |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.72 | +1.43% | +1.46 | 103.72 | 103.72 | شراء |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115.00 | +1.29% | +1.47 | 115.00 | 115.00 | شراء قوي |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.75 | +1.94% | +2.18 | 114.75 | 114.75 | حياديه |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.94 | +1.88% | +2.19 | 118.94 | 118.94 | حياديه |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.96 | +1.89% | +2.19 | 117.96 | 117.96 | حياديه |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.06 | +1.50% | +1.91 | 129.06 | 129.06 | شراء |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.91 | +1.43% | +1.75 | 123.91 | 123.91 | شراء |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.87 | +1.48% | +1.65 | 112.87 | 112.87 | شراء |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.68 | +1.81% | +1.58 | 88.68 | 88.68 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.98 | +2.02% | +1.58 | 79.98 | 79.98 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.81 | +1.99% | +1.58 | 80.81 | 80.81 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.72 | +1.95% | +1.62 | 84.72 | 84.72 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.18 | +1.92% | +1.68 | 89.18 | 89.18 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.67 | +1.73% | +1.80 | 105.67 | 105.67 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.32 | +2.00% | +2.20 | 112.32 | 112.32 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.14 | +1.86% | +2.21 | 121.14 | 121.14 | شراء قوي |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.77 | +1.81% | +2.20 | 123.77 | 123.77 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.84 | +1.20% | +1.48 | 124.84 | 124.84 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.79 | +1.26% | +1.45 | 116.79 | 116.79 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.72 | +1.33% | +1.43 | 108.72 | 108.72 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.33 | +1.80% | +1.42 | 80.33 | 80.33 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.90 | +1.93% | +1.40 | 73.90 | 73.90 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.12 | +1.93% | +1.40 | 74.12 | 74.12 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.40 | +1.80% | +1.39 | 78.40 | 78.40 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.10 | +1.68% | +1.39 | 84.10 | 84.10 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.32 | +1.39% | +1.39 | 101.32 | 101.32 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.40 | +1.38% | +1.39 | 102.40 | 102.40 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.51 | +1.23% | +1.39 | 114.51 | 114.51 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.48 | +1.22% | +1.39 | 115.48 | 115.48 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.36 | +1.15% | +1.40 | 123.36 | 123.36 | شراء قوي |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.97 | +1.24% | +1.40 | 113.97 | 113.97 | شراء قوي |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.93 | +1.37% | +1.40 | 103.93 | 103.93 | شراء قوي |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.52 | +1.61% | +1.40 | 88.52 | 88.52 | شراء قوي |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.41 | +1.79% | +1.40 | 79.41 | 79.41 | شراء قوي |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.12 | +1.82% | +1.40 | 78.12 | 78.12 | شراء قوي |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.85 | +1.77% | +1.39 | 79.85 | 79.85 | شراء قوي |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.38 | +1.67% | +1.39 | 84.38 | 84.38 | شراء قوي |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.87 | +1.40% | +1.38 | 99.87 | 99.87 | شراء قوي |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.69 | +1.26% | +1.37 | 109.69 | 109.69 | شراء قوي |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.50 | +1.22% | +1.36 | 112.50 | 112.50 | شراء قوي |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.00 | +1.20% | +1.34 | 113.00 | 113.00 | شراء قوي |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.77 | +1.20% | +1.32 | 111.77 | 111.77 | شراء |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.20 | +1.24% | +1.30 | 106.20 | 106.20 | شراء قوي |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.36 | +1.36% | +1.27 | 94.36 | 94.36 | شراء قوي |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.44 | +1.44% | +1.24 | 87.44 | 87.44 | شراء قوي |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.48 | +1.57% | +1.21 | 78.48 | 78.48 | شراء قوي |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.55 | +1.57% | +1.18 | 76.55 | 76.55 | شراء قوي |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.78 | +1.51% | +1.14 | 76.78 | 76.78 | شراء |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.96 | +1.38% | +1.10 | 80.96 | 80.96 | شراء قوي |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 92.90 | +1.13% | +1.04 | 92.90 | 92.90 | حياديه |