العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.14 | −1.13% | −1.37 | 120.14 | 120.14 | شراء |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.34 | +0.41% | +0.51 | 124.34 | 124.34 | بيع |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.76 | +0.95% | +1.20 | 127.76 | 127.76 | شراء |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.40 | +0.88% | +1.14 | 131.40 | 131.40 | حياديه |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.95 | +0.98% | +1.22 | 125.95 | 125.95 | بيع |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.92 | +1.21% | +1.30 | 108.92 | 108.92 | حياديه |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.55 | +1.01% | +0.97 | 96.55 | 96.55 | حياديه |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.23 | +0.30% | +0.26 | 88.23 | 88.23 | بيع |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.41 | +0.27% | +0.26 | 95.41 | 95.41 | شراء |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.80 | +0.43% | +0.43 | 100.80 | 100.80 | بيع |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.73 | +0.61% | +0.62 | 102.73 | 102.73 | بيع |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.85 | +0.73% | +0.83 | 113.85 | 113.85 | بيع |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.09 | +0.96% | +1.09 | 114.09 | 114.09 | بيع |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.61 | +0.94% | +1.11 | 118.61 | 118.61 | بيع |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.75 | +0.94% | +1.10 | 117.75 | 117.75 | بيع |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.06 | +0.58% | +0.74 | 128.06 | 128.06 | حياديه |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.70 | +0.50% | +0.61 | 123.70 | 123.70 | بيع |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.45 | +0.49% | +0.55 | 112.45 | 112.45 | حياديه |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.93 | +0.58% | +0.51 | 88.93 | 88.93 | شراء |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.10 | +0.60% | +0.48 | 80.10 | 80.10 | شراء |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.70 | +0.54% | +0.44 | 81.70 | 81.70 | شراء |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.82 | +0.50% | +0.42 | 84.82 | 84.82 | شراء |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.78 | +0.45% | +0.40 | 89.78 | 89.78 | شراء |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.59 | +0.36% | +0.38 | 105.59 | 105.59 | شراء |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.51 | +0.33% | +0.37 | 111.51 | 111.51 | شراء |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.58 | +0.31% | +0.37 | 119.58 | 119.58 | شراء |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.17 | +0.30% | +0.36 | 122.17 | 122.17 | شراء |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123.97 | +0.29% | +0.36 | 123.97 | 123.97 | شراء |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.26 | +0.31% | +0.36 | 116.26 | 116.26 | شراء |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.35 | +0.33% | +0.36 | 108.35 | 108.35 | شراء |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.99 | +0.45% | +0.36 | 79.99 | 79.99 | شراء |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.56 | +0.49% | +0.36 | 73.56 | 73.56 | شراء |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.78 | +0.49% | +0.36 | 73.78 | 73.78 | شراء |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.08 | +0.46% | +0.36 | 78.08 | 78.08 | شراء |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.78 | +0.43% | +0.36 | 83.78 | 83.78 | شراء |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.00 | +0.36% | +0.36 | 101.00 | 101.00 | شراء |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.10 | +0.36% | +0.37 | 102.10 | 102.10 | شراء |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.21 | +0.33% | +0.37 | 114.21 | 114.21 | شراء |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.17 | +0.32% | +0.37 | 115.17 | 115.17 | شراء |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122.96 | +0.30% | +0.37 | 122.96 | 122.96 | شراء |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.54 | +0.33% | +0.37 | 113.54 | 113.54 | شراء |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.51 | +0.36% | +0.37 | 103.51 | 103.51 | شراء |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.09 | +0.41% | +0.36 | 88.09 | 88.09 | شراء |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.00 | +0.45% | +0.35 | 79.00 | 79.00 | شراء |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.70 | +0.44% | +0.34 | 77.70 | 77.70 | شراء |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.45 | +0.42% | +0.33 | 79.45 | 79.45 | شراء |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.01 | +0.37% | +0.31 | 84.01 | 84.01 | شراء |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.53 | +0.28% | +0.28 | 99.53 | 99.53 | شراء |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.35 | +0.23% | +0.25 | 109.35 | 109.35 | شراء |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.14 | +0.20% | +0.22 | 112.14 | 112.14 | شراء |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.59 | +0.15% | +0.17 | 112.59 | 112.59 | شراء |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.22 | +0.09% | +0.10 | 111.22 | 111.22 | حياديه |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.58 | +0.05% | +0.05 | 105.58 | 105.58 | حياديه |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.74 | +0.01% | +0.01 | 93.74 | 93.74 | حياديه |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.87 | −0.02% | −0.02 | 86.87 | 86.87 | بيع |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.96 | −0.06% | −0.05 | 77.96 | 77.96 | بيع |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.08 | −0.09% | −0.07 | 76.08 | 76.08 | بيع |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.36 | −0.12% | −0.09 | 76.36 | 76.36 | بيع |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80.62 | −0.12% | −0.10 | 80.62 | 80.62 | بيع |