ابدأ الآن
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125.08−0.10%−0.13125.08125.08
Strong sell
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.00−0.06%−0.07126.00126.00
Sell
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26118.99−0.99%−1.19118.99118.99
Strong sell
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30104.12−0.97%−1.02104.12104.12
Strong sell
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2987.77−1.13%−1.0087.7787.77
Strong sell
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2880.71−1.14%−0.9380.7180.71
Sell
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2987.45−1.60%−1.4287.4587.45
Strong sell
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3094.86−1.37%−1.3294.8694.86
Strong sell
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2894.67−1.27%−1.2294.6794.67
Strong sell
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29107.51−1.01%−1.10107.51107.51
Strong sell
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29103.64−0.91%−0.95103.64103.64
Strong sell
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113.29−0.77%−0.88113.29113.29
Sell
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30110.34−0.75%−0.83110.34110.34
Strong sell
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28123.22−0.65%−0.81123.22123.22
Strong sell
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25117.46−0.68%−0.80117.46117.46
Strong sell
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30105.77−0.76%−0.81105.77105.77
Strong sell
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2982.02−1.58%−1.3282.0282.02
Strong sell
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2873.37−2.36%−1.7773.3773.37
Strong sell
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2974.12−2.86%−2.1874.1274.12
Strong sell
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2978.95−3.14%−2.5678.9578.95
Strong sell
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3083.59−2.98%−2.5783.5983.59
Strong sell
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29100.16−2.49%−2.56100.16100.16
Strong sell
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28107.46−0.49%−0.53107.46107.46
Sell
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29116.29−0.45%−0.52116.29116.29
Sell
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30118.93−0.44%−0.53118.93118.93
Sell
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28120.64−0.46%−0.56120.64120.64
Sell
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28112.47−0.53%−0.60112.47112.47
Sell
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30104.40−0.60%−0.63104.40104.40
Sell
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2776.01−0.87%−0.6776.0176.01
Sell
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3069.57−1.00%−0.7069.5769.57
Sell
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2969.78−1.04%−0.7369.7869.78
Sell
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2874.05−1.02%−0.7674.0574.05
Strong sell
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3079.70−0.99%−0.8079.7079.70
Strong sell
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2892.88−0.89%−0.8392.8892.88
Strong sell
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3097.93−0.87%−0.8697.9397.93
Strong sell
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29109.98−0.80%−0.89109.98109.98
Strong sell
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28110.85−0.83%−0.93110.85110.85
Strong sell
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30119.79−0.80%−0.96119.79119.79
Sell
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.38−0.88%−0.98110.38110.38
Sell
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.34−0.99%−1.00100.34100.34
Sell
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.00−1.17%−1.0185.0085.00
Sell
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3075.94−1.33%−1.0275.9475.94
Sell
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2874.77−1.35%−1.0274.7774.77
Sell
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3076.57−1.31%−1.0276.5776.57
Sell
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.29−1.24%−1.0281.2981.29
Sell
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2796.97−1.03%−1.0196.9796.97
Sell
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.02−0.93%−1.00107.02107.02
Sell
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.09−0.88%−0.98110.09110.09
Sell
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.04−0.86%−0.96111.04111.04
Sell
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.23−0.83%−0.92110.23110.23
Sell
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.97−0.83%−0.88104.97104.97
Strong sell
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.32−0.89%−0.8493.3293.32
Strong sell
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.62−0.90%−0.7986.6286.62
Strong sell
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.84−0.95%−0.7577.8477.84
Strong sell
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.06−0.91%−0.7076.0676.06
Strong sell
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.49−0.83%−0.6476.4976.49
Strong sell
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.88−0.72%−0.5980.8880.88
Strong sell
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.15−0.54%−0.5295.1595.15
Sell
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.86−0.44%−0.46104.86104.86
Neutral