عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.75 | +0.27% | +0.23 | 84.75 | 84.75 | بيع |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.51 | −3.61% | −3.46 | 92.51 | 92.51 | بيع قوي |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.97 | −5.26% | −5.16 | 92.97 | 92.97 | بيع قوي |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.35 | −2.57% | −2.62 | 99.35 | 99.35 | بيع قوي |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.45 | −1.93% | −1.92 | 97.45 | 97.45 | بيع قوي |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77.65 | −2.80% | −2.24 | 77.65 | 77.65 | بيع قوي |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.22 | +0.22% | +0.16 | 74.22 | 74.22 | بيع |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.87 | +0.55% | +0.38 | 69.87 | 69.87 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.73 | +0.76% | +0.51 | 67.73 | 67.73 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.49 | −3.21% | −2.54 | 76.49 | 76.49 | بيع |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.29 | −3.13% | −2.53 | 78.29 | 78.29 | بيع |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.21 | −2.93% | −2.54 | 84.21 | 84.21 | حياديه |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.11 | −1.07% | −0.96 | 89.11 | 89.11 | حياديه |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.79 | −1.01% | −0.96 | 93.79 | 93.79 | حياديه |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.76 | −1.00% | −0.96 | 94.76 | 94.76 | حياديه |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.34 | −1.19% | −1.16 | 96.34 | 96.34 | بيع |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.14 | −1.06% | −1.02 | 95.14 | 95.14 | بيع |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.19 | −1.04% | −0.92 | 87.19 | 87.19 | بيع |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.53 | −1.19% | −0.85 | 70.53 | 70.53 | حياديه |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.11 | −1.26% | −0.79 | 62.11 | 62.11 | حياديه |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.93 | −1.14% | −0.74 | 63.93 | 63.93 | حياديه |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.51 | −0.97% | −0.69 | 70.51 | 70.51 | شراء |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.97 | −0.91% | −0.66 | 71.97 | 71.97 | شراء |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.72 | −0.78% | −0.63 | 79.72 | 79.72 | شراء |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.71 | −0.69% | −0.60 | 86.71 | 86.71 | شراء |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.47 | −0.65% | −0.57 | 87.47 | 87.47 | شراء |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.23 | −0.61% | −0.55 | 89.23 | 89.23 | شراء |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.40 | −0.35% | −0.33 | 93.40 | 93.40 | حياديه |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.60 | −0.34% | −0.31 | 89.60 | 89.60 | حياديه |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.08 | −0.34% | −0.29 | 84.08 | 84.08 | حياديه |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.52 | −0.43% | −0.27 | 62.52 | 62.52 | حياديه |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56.87 | −0.44% | −0.25 | 56.87 | 56.87 | حياديه |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.22 | −0.41% | −0.23 | 56.22 | 56.22 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.11 | −0.35% | −0.21 | 59.11 | 59.11 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.97 | −0.30% | −0.20 | 66.97 | 66.97 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.42 | −0.23% | −0.18 | 79.42 | 79.42 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.00 | −0.20% | −0.16 | 80.00 | 80.00 | حياديه |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.72 | −0.18% | −0.15 | 84.72 | 84.72 | بيع |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.73 | −0.15% | −0.13 | 87.73 | 87.73 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.10 | −0.12% | −0.11 | 89.10 | 89.10 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.98 | −0.12% | −0.10 | 83.98 | 83.98 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.22 | −0.12% | −0.09 | 76.22 | 76.22 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.04 | −0.13% | −0.09 | 67.04 | 67.04 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.20 | −0.16% | −0.09 | 57.20 | 57.20 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.98 | −0.16% | −0.09 | 54.98 | 54.98 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.40 | −0.16% | −0.09 | 55.40 | 55.40 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.79 | −0.15% | −0.09 | 61.79 | 61.79 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.26 | −0.14% | −0.11 | 81.26 | 81.26 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.94 | −0.14% | −0.12 | 85.94 | 85.94 | حياديه |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.60 | −0.14% | −0.12 | 87.60 | 87.60 | حياديه |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.16 | −1.04% | −0.92 | 87.16 | 87.16 | بيع |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.79 | −1.15% | −0.95 | 81.79 | 81.79 | بيع |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.90 | −1.28% | −0.96 | 73.90 | 73.90 | بيع |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.08 | −1.49% | −0.97 | 64.08 | 64.08 | بيع |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.06 | −1.72% | −0.98 | 56.06 | 56.06 | بيع |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.74 | −1.79% | −0.98 | 53.74 | 53.74 | بيع قوي |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.25 | −1.74% | −0.98 | 55.25 | 55.25 | بيع قوي |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.78 | — | — | 57.78 | 57.78 | حياديه |