عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.96 | −4.56% | −5.30 | 110.96 | 110.96 | حيادية |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107.84 | −3.86% | −4.33 | 107.84 | 107.84 | بيع |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.15 | −3.94% | −3.74 | 91.15 | 91.15 | بيع |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.10 | −3.00% | −2.54 | 82.10 | 82.10 | شراء |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 74.66 | −1.14% | −0.86 | 74.66 | 74.66 | شراء |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.68 | −3.22% | −2.55 | 76.68 | 76.68 | شراء |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.93 | +1.01% | 0.92 | 91.93 | 91.93 | شراء |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.51 | −0.62% | −0.55 | 87.51 | 87.51 | شراء |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.25 | −0.66% | −0.62 | 93.25 | 93.25 | شراء |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.07 | −3.15% | −3.09 | 95.07 | 95.07 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.97 | −2.78% | −3.12 | 108.97 | 108.97 | شراء |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.61 | −2.63% | −3.12 | 115.61 | 115.61 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.53 | −2.67% | −3.03 | 110.53 | 110.53 | شراء |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105.54 | −2.35% | −2.54 | 105.54 | 105.54 | شراء |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.53 | −2.09% | −2.02 | 94.53 | 94.53 | شراء |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.54 | −0.13% | −0.10 | 78.54 | 78.54 | شراء |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74.16 | −0.13% | −0.10 | 74.16 | 74.16 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.91 | −0.14% | −0.10 | 72.91 | 72.91 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.11 | −0.52% | −0.41 | 79.11 | 79.11 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.74 | −0.50% | −0.41 | 81.74 | 81.74 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.65 | −0.46% | −0.41 | 89.65 | 89.65 | شراء |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.03 | +0.65% | 0.63 | 97.03 | 97.03 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.82 | +0.64% | 0.63 | 98.82 | 98.82 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.80 | +0.64% | 0.62 | 97.80 | 97.80 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.22 | −0.42% | −0.43 | 102.22 | 102.22 | شراء |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.78 | −0.52% | −0.53 | 100.78 | 100.78 | شراء |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.65 | −0.66% | −0.60 | 90.65 | 90.65 | شراء |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.24 | −0.89% | −0.65 | 72.24 | 72.24 | شراء |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.97 | −1.10% | −0.70 | 62.97 | 62.97 | شراء |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.91 | −1.18% | −0.73 | 60.91 | 60.91 | شراء |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.36 | −1.16% | −0.77 | 65.36 | 65.36 | شراء |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.12 | −1.10% | −0.80 | 72.12 | 72.12 | شراء |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.58 | −1.01% | −0.83 | 81.58 | 81.58 | شراء |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.85 | −1.03% | −0.86 | 82.85 | 82.85 | حيادية |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.42 | −1.00% | −0.88 | 87.42 | 87.42 | بيع |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.30 | −1.04% | −0.90 | 85.30 | 85.30 | بيع |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.87 | −0.58% | −0.49 | 83.87 | 83.87 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.19 | −0.63% | −0.50 | 79.19 | 79.19 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.10 | −0.69% | −0.51 | 73.10 | 73.10 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.31 | −0.83% | −0.52 | 62.31 | 62.31 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.02 | −0.92% | −0.53 | 57.02 | 57.02 | شراء |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.32 | −0.93% | −0.53 | 56.32 | 56.32 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.99 | −0.89% | −0.53 | 58.99 | 58.99 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.23 | −0.79% | −0.53 | 66.23 | 66.23 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.95 | −0.66% | −0.52 | 77.95 | 77.95 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.64 | −0.59% | −0.51 | 85.64 | 85.64 | شراء |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.08 | −0.52% | −0.49 | 93.08 | 93.08 | شراء |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.36 | −0.46% | −0.45 | 96.36 | 96.36 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.10 | −1.06% | −0.86 | 80.10 | 80.10 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.88 | −1.06% | −0.82 | 76.88 | 76.88 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.11 | −1.08% | −0.78 | 71.11 | 71.11 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.13 | −1.18% | −0.74 | 62.13 | 62.13 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.52 | −1.33% | −0.71 | 52.52 | 52.52 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.52 | −1.33% | −0.68 | 50.52 | 50.52 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.23 | −1.25% | −0.65 | 51.23 | 51.23 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.82 | −1.08% | −0.63 | 57.82 | 57.82 | بيع |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.33 | −0.88% | −0.61 | 68.33 | 68.33 | بيع قوي |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.02 | −0.75% | −0.59 | 78.02 | 78.02 | حيادية |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.04 | −0.69% | −0.58 | 83.04 | 83.04 | — |