Black Fridayخصم حتى 80%
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2893.55−0.77%−0.7393.5593.55
حياديه
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3092.58−4.16%−4.0292.5892.58
بيع قوي
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30102.02−3.41%−3.60102.02102.02
بيع قوي
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2797.75−1.93%−1.9297.7597.75
بيع قوي
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3081.49−1.51%−1.2581.4981.49
بيع قوي
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2974.37+0.69%+0.5174.3774.37
شراء قوي
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2972.49+0.47%+0.3472.4972.49
شراء
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2973.82+1.44%+1.0573.8273.82
شراء قوي
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3076.30−6.37%−5.1976.3076.30
بيع
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2874.57−6.52%−5.2074.5774.57
بيع قوي
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2983.46−5.85%−5.1983.4683.46
بيع
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089.34+0.31%+0.2889.3489.34
بيع
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2795.29+0.33%+0.3195.2995.29
شراء قوي
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095.90+0.93%+0.8895.9095.90
شراء قوي
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2997.35+0.40%+0.3997.3597.35
شراء
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2696.25+0.40%+0.3896.2596.25
شراء
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088.75+0.44%+0.3988.7588.75
شراء
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2973.53+0.62%+0.4573.5373.53
شراء قوي
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2865.52+0.71%+0.4665.5265.52
شراء قوي
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2966.85+0.69%+0.4666.8566.85
شراء قوي
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3075.52+0.52%+0.3975.5275.52
شراء قوي
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3076.64+0.49%+0.3776.6476.64
شراء قوي
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2985.09+0.44%+0.3785.0985.09
شراء قوي
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2989.90+0.40%+0.3689.9089.90
شراء قوي
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2990.16+0.41%+0.3790.1690.16
شراء قوي
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3091.84+0.43%+0.3991.8491.84
شراء قوي
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2894.74−1.15%−1.1094.7494.74
حياديه
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890.44−1.12%−1.0290.4490.44
بيع
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084.67−1.11%−0.9584.6784.67
بيع
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863.05−1.39%−0.8963.0563.05
بيع
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057.38−1.44%−0.8457.3857.38
بيع
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2956.73−1.39%−0.8056.7356.73
بيع
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859.61−1.26%−0.7659.6159.61
بيع
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3067.50−1.08%−0.7467.5067.50
بيع
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975.96−0.91%−0.7075.9675.96
بيع
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3080.57−0.82%−0.6780.5780.57
بيع
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2985.39−0.74%−0.6485.3985.39
بيع
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2988.50−0.67%−0.6088.5088.50
بيع
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091.56−0.36%−0.3391.5691.56
شراء
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786.50−0.36%−0.3186.5086.50
شراء
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2978.81−0.37%−0.2978.8178.81
شراء
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769.67−0.37%−0.2669.6769.67
شراء
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3059.89−0.38%−0.2359.8959.89
شراء
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957.74−0.33%−0.1957.7457.74
شراء
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058.18−0.27%−0.1658.1858.18
شراء
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064.65−0.17%−0.1164.6564.65
شراء
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2874.93−0.09%−0.0774.9374.93
شراء
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084.25−0.01%−0.0184.2584.25
شراء
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2991.01+0.07%+0.0691.0191.01
شراء
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892.96+0.20%+0.1992.9692.96
شراء
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092.31+0.44%+0.4092.3192.31
شراء
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787.02+0.51%+0.4487.0287.02
شراء
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979.07+0.59%+0.4679.0779.07
شراء
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969.22+0.68%+0.4769.2269.22
شراء
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061.18+0.79%+0.4861.1861.18
شراء
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858.87+0.82%+0.4858.8758.87
شراء
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060.73+0.78%+0.4760.7360.73
شراء
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063.25+0.76%+0.4863.2563.25
شراء
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773.28+0.65%+0.4773.2873.28
شراء