العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NLBX2025 Dutch Power Financial Base Futures (Nov 2025)	2025-11-28	93.81	−0.24%	−0.23	93.81	93.81	حياديه
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	95.63	+2.99%	+2.78	95.63	95.63	حياديه
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	96.85	−2.24%	−2.22	96.85	96.85	بيع قوي
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	97.00	+2.19%	+2.08	97.00	97.00	بيع
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	80.82	+2.65%	+2.09	80.82	80.82	بيع
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	71.67	−0.57%	−0.41	71.67	71.67	بيع
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	70.29	−0.33%	−0.23	70.29	70.29	شراء
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	71.21	0.00%	0.00	71.21	71.21	حياديه
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	78.93	+2.59%	+1.99	78.93	78.93	شراء
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	78.36	+2.79%	+2.13	78.36	78.36	حياديه
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	86.17	+2.69%	+2.26	86.17	86.17	شراء
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	88.06	+0.85%	+0.74	88.06	88.06	بيع
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	95.56	+0.79%	+0.75	95.56	95.56	شراء
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	94.76	+0.79%	+0.74	94.76	94.76	بيع
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	95.95	+1.97%	+1.85	95.95	95.95	بيع
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	94.89	+1.92%	+1.79	94.89	94.89	حياديه
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	87.43	+2.04%	+1.75	87.43	87.43	حياديه
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	70.86	+0.50%	+0.35	70.86	70.86	بيع
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	62.96	+0.51%	+0.32	62.96	62.96	بيع
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	64.24	+0.44%	+0.28	64.24	64.24	بيع
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	72.60	+0.30%	+0.22	72.60	72.60	حياديه
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	73.69	+0.24%	+0.18	73.69	73.69	حياديه
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	82.13	+0.20%	+0.16	82.13	82.13	حياديه
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	87.95	+0.17%	+0.15	87.95	87.95	حياديه
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	88.20	+0.17%	+0.15	88.20	88.20	حياديه
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	89.89	+0.19%	+0.17	89.89	89.89	حياديه
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	94.57	+0.51%	+0.48	94.57	94.57	حياديه
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	90.22	+0.56%	+0.50	90.22	90.22	حياديه
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	84.43	+0.61%	+0.51	84.43	84.43	حياديه
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.80	+0.85%	+0.53	62.80	62.80	حياديه
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57.11	+0.95%	+0.54	57.11	57.11	حياديه
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	56.44	+1.00%	+0.56	56.44	56.44	حياديه
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59.30	+0.97%	+0.57	59.30	59.30	حياديه
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67.18	+0.89%	+0.59	67.18	67.18	حياديه
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.62	+0.81%	+0.61	75.62	75.62	بيع
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.21	+0.79%	+0.63	80.21	80.21	بيع
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.00	+0.76%	+0.64	85.00	85.00	بيع
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.07	+0.76%	+0.66	88.07	88.07	بيع
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	92.37	+0.74%	+0.68	92.37	92.37	شراء قوي
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	87.26	+0.81%	+0.70	87.26	87.26	شراء قوي
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	79.52	+0.90%	+0.71	79.52	79.52	شراء قوي
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	70.35	+1.02%	+0.71	70.35	70.35	شراء قوي
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	60.54	+1.19%	+0.71	60.54	60.54	شراء قوي
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	58.39	+1.23%	+0.71	58.39	58.39	شراء قوي
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	58.80	+1.20%	+0.70	58.80	58.80	شراء قوي
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	65.27	+1.07%	+0.69	65.27	65.27	شراء قوي
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	75.54	+0.89%	+0.67	75.54	75.54	شراء قوي
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	84.83	+0.76%	+0.64	84.83	84.83	شراء قوي
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	91.58	+0.67%	+0.61	91.58	91.58	شراء قوي
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	93.49	+0.60%	+0.56	93.49	93.49	شراء قوي
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.73	+0.54%	+0.50	92.73	92.73	شراء قوي
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	87.39	+0.52%	+0.45	87.39	87.39	شراء قوي
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	79.39	+0.52%	+0.41	79.39	79.39	شراء قوي
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	69.53	+0.55%	+0.38	69.53	69.53	شراء قوي
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	61.48	+0.57%	+0.35	61.48	61.48	شراء قوي
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	59.17	+0.56%	+0.33	59.17	59.17	شراء قوي
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	61.03	+0.51%	+0.31	61.03	61.03	شراء قوي
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.56	+0.47%	+0.30	63.56	63.56	شراء قوي
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.61	+0.40%	+0.29	73.61	73.61	شراء قوي

Dutch Power Financial Base Futures

العقود