عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.96 | 0.00% | 0.00 | 110.96 | 110.96 | حيادية |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.37 | −1.36% | −1.47 | 106.37 | 106.37 | بيع |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91.39 | +0.26% | 0.24 | 91.39 | 91.39 | بيع |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.20 | +0.12% | 0.10 | 82.20 | 82.20 | شراء |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 75.42 | +1.02% | 0.76 | 75.42 | 75.42 | شراء |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.42 | +0.97% | 0.74 | 77.42 | 77.42 | شراء |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.96 | +0.03% | 0.03 | 91.96 | 91.96 | شراء |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.52 | +0.01% | 0.01 | 87.52 | 87.52 | شراء |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.23 | −0.02% | −0.02 | 93.23 | 93.23 | شراء |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.32 | +0.26% | 0.25 | 95.32 | 95.32 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.25 | +0.26% | 0.28 | 109.25 | 109.25 | شراء |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.92 | +0.27% | 0.31 | 115.92 | 115.92 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.75 | +1.10% | 1.22 | 111.75 | 111.75 | شراء |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.76 | +1.16% | 1.22 | 106.76 | 106.76 | شراء |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.75 | +1.29% | 1.22 | 95.75 | 95.75 | شراء |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.31 | −2.84% | −2.23 | 76.31 | 76.31 | شراء |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.92 | −3.02% | −2.24 | 71.92 | 71.92 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.67 | −3.07% | −2.24 | 70.67 | 70.67 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.88 | −1.55% | −1.23 | 77.88 | 77.88 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.51 | −1.50% | −1.23 | 80.51 | 80.51 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.42 | −1.37% | −1.23 | 88.42 | 88.42 | شراء |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.04 | −4.11% | −3.99 | 93.04 | 93.04 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.43 | −4.44% | −4.39 | 94.43 | 94.43 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.08 | −4.83% | −4.72 | 93.08 | 93.08 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.71 | −1.48% | −1.51 | 100.71 | 100.71 | شراء |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.27 | −1.50% | −1.51 | 99.27 | 99.27 | شراء |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.14 | −1.67% | −1.51 | 89.14 | 89.14 | شراء |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.94 | −0.42% | −0.30 | 71.94 | 71.94 | شراء |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.78 | −0.30% | −0.19 | 62.78 | 62.78 | شراء |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.77 | −0.23% | −0.14 | 60.77 | 60.77 | شراء |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.26 | −0.15% | −0.10 | 65.26 | 65.26 | شراء |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.04 | −0.11% | −0.08 | 72.04 | 72.04 | شراء |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.52 | −0.07% | −0.06 | 81.52 | 81.52 | شراء |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.81 | −0.05% | −0.04 | 82.81 | 82.81 | حيادية |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.39 | −0.03% | −0.03 | 87.39 | 87.39 | بيع |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.29 | −0.01% | −0.01 | 85.29 | 85.29 | حيادية |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.86 | −0.01% | −0.01 | 83.86 | 83.86 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.19 | 0.00% | 0.00 | 79.19 | 79.19 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.11 | +0.01% | 0.01 | 73.11 | 73.11 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.33 | +0.03% | 0.02 | 62.33 | 62.33 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.04 | +0.04% | 0.02 | 57.04 | 57.04 | شراء |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.35 | +0.05% | 0.03 | 56.35 | 56.35 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.02 | +0.05% | 0.03 | 59.02 | 59.02 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.27 | +0.06% | 0.04 | 66.27 | 66.27 | شراء |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.99 | +0.05% | 0.04 | 77.99 | 77.99 | شراء |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.68 | +0.05% | 0.04 | 85.68 | 85.68 | شراء |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.12 | +0.04% | 0.04 | 93.12 | 93.12 | شراء |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.40 | +0.04% | 0.04 | 96.40 | 96.40 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.14 | +0.05% | 0.04 | 80.14 | 80.14 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.92 | +0.05% | 0.04 | 76.92 | 76.92 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.15 | +0.06% | 0.04 | 71.15 | 71.15 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.16 | +0.05% | 0.03 | 62.16 | 62.16 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52.55 | +0.06% | 0.03 | 52.55 | 52.55 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.55 | +0.06% | 0.03 | 50.55 | 50.55 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.26 | +0.06% | 0.03 | 51.26 | 51.26 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.85 | +0.05% | 0.03 | 57.85 | 57.85 | حيادية |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.36 | +0.04% | 0.03 | 68.36 | 68.36 | بيع |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.05 | +0.04% | 0.03 | 78.05 | 78.05 | حيادية |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.07 | +0.04% | 0.03 | 83.07 | 83.07 | — |