العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.25 | +4.73% | +5.48 | 121.25 | 121.25 | بيع |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.38 | −2.30% | −3.00 | 127.38 | 127.38 | حياديه |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.01 | −1.76% | −2.40 | 134.01 | 134.01 | شراء |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.40 | −1.53% | −1.96 | 126.40 | 126.40 | شراء |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.03 | −2.09% | −2.01 | 94.03 | 94.03 | بيع |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.04 | −2.63% | −1.35 | 50.04 | 50.04 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.88 | −3.02% | −1.52 | 48.88 | 48.88 | بيع |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.71 | −4.41% | −2.57 | 55.71 | 55.71 | شراء |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.88 | −2.77% | −1.85 | 64.88 | 64.88 | شراء |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.71 | −2.54% | −1.84 | 70.71 | 70.71 | شراء |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.07 | −2.23% | −1.85 | 81.07 | 81.07 | شراء |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.05 | −1.81% | −2.12 | 115.05 | 115.05 | شراء |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.89 | −1.74% | −2.14 | 120.89 | 120.89 | شراء |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.82 | −1.75% | −2.15 | 120.82 | 120.82 | شراء |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.29 | −1.82% | −2.15 | 116.29 | 116.29 | شراء |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.29 | −1.85% | −2.14 | 113.29 | 113.29 | شراء |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.10 | −1.97% | −2.13 | 106.10 | 106.10 | شراء |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.14 | −2.73% | −1.94 | 69.14 | 69.14 | بيع قوي |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.04 | −3.06% | −1.93 | 61.04 | 61.04 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.29 | −3.02% | −1.94 | 62.29 | 62.29 | بيع |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.48 | −2.10% | −1.66 | 77.48 | 77.48 | شراء |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.87 | −2.02% | −1.69 | 81.87 | 81.87 | شراء |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.81 | −1.84% | −1.70 | 90.81 | 90.81 | شراء |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.24 | −1.98% | −1.70 | 84.24 | 84.24 | شراء |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.56 | −1.83% | −1.69 | 90.56 | 90.56 | شراء |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.48 | −1.73% | −1.68 | 95.48 | 95.48 | شراء |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.95 | −1.57% | −1.64 | 102.95 | 102.95 | شراء |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.90 | −1.63% | −1.62 | 97.90 | 97.90 | شراء |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.87 | −1.71% | −1.60 | 91.87 | 91.87 | حياديه |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.67 | −2.22% | −1.58 | 69.67 | 69.67 | حياديه |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.68 | −2.41% | −1.57 | 63.68 | 63.68 | حياديه |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.79 | −2.41% | −1.55 | 62.79 | 62.79 | حياديه |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.23 | −2.32% | −1.55 | 65.23 | 65.23 | حياديه |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.04 | −2.06% | −1.54 | 73.04 | 73.04 | حياديه |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.32 | −1.77% | −1.54 | 85.32 | 85.32 | حياديه |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.82 | −1.76% | −1.54 | 85.82 | 85.82 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.82 | −1.67% | −1.54 | 90.82 | 90.82 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.64 | −1.62% | −1.54 | 93.64 | 93.64 | شراء |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.01 | −1.52% | −1.54 | 100.01 | 100.01 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.22 | −1.61% | −1.54 | 94.22 | 94.22 | شراء |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.25 | −1.77% | −1.54 | 85.25 | 85.25 | شراء |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.04 | −2.06% | −1.54 | 73.04 | 73.04 | شراء |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.54 | −2.40% | −1.54 | 62.54 | 62.54 | شراء |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.03 | −2.41% | −1.53 | 62.03 | 62.03 | شراء |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.06 | −2.35% | −1.52 | 63.06 | 63.06 | شراء |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.34 | −2.10% | −1.51 | 70.34 | 70.34 | حياديه |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.68 | −1.77% | −1.49 | 82.68 | 82.68 | حياديه |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.20 | −1.58% | −1.48 | 92.20 | 92.20 | حياديه |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.86 | −1.45% | −1.45 | 98.86 | 98.86 | حياديه |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.11 | −1.42% | −1.43 | 99.11 | 99.11 | شراء |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.53 | −1.44% | −1.40 | 95.53 | 95.53 | شراء |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.20 | −1.50% | −1.37 | 90.20 | 90.20 | شراء |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.28 | −1.63% | −1.35 | 81.28 | 81.28 | شراء |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.32 | −1.88% | −1.33 | 69.32 | 69.32 | شراء |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.84 | −2.09% | −1.32 | 61.84 | 61.84 | شراء |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.94 | −1.99% | −1.30 | 63.94 | 63.94 | شراء |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.00 | −1.98% | −1.29 | 64.00 | 64.00 | حياديه |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.36 | −1.94% | −1.29 | 65.36 | 65.36 | بيع قوي |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77.32 | −1.63% | −1.28 | 77.32 | 77.32 | حياديه |