عقود Dutch Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.34 | −0.38% | −0.36 | 94.34 | 94.34 | بيع قوي |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65.00 | +0.05% | 0.03 | 65.00 | 65.00 | بيع |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 51.18 | +2.77% | 1.38 | 51.18 | 51.18 | بيع |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52.39 | +2.10% | 1.08 | 52.39 | 52.39 | بيع |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.10 | −0.02% | −0.01 | 64.10 | 64.10 | بيع |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.10 | −0.07% | −0.05 | 70.10 | 70.10 | بيع |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.08 | +7.81% | 6.16 | 85.08 | 85.08 | بيع |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.41 | +2.14% | 2.42 | 115.41 | 115.41 | حيادية |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.08 | +0.66% | 0.86 | 131.08 | 131.08 | بيع |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.60 | +0.63% | 0.86 | 137.60 | 137.60 | حيادية |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.06 | +0.80% | 1.06 | 134.06 | 134.06 | حيادية |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.74 | +0.87% | 1.07 | 123.74 | 123.74 | بيع |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.09 | +1.00% | 1.06 | 107.09 | 107.09 | بيع |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.54 | +0.95% | 0.55 | 58.54 | 58.54 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.85 | +1.05% | 0.54 | 51.85 | 51.85 | بيع |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.95 | +1.14% | 0.55 | 48.95 | 48.95 | بيع |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.62 | +1.07% | 0.63 | 59.62 | 59.62 | بيع |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.36 | +1.19% | 0.77 | 65.36 | 65.36 | بيع |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.22 | +1.36% | 1.01 | 75.22 | 75.22 | بيع |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.98 | +1.45% | 1.62 | 112.98 | 112.98 | بيع |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.45 | +1.41% | 1.63 | 117.45 | 117.45 | بيع |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.95 | +1.39% | 1.62 | 117.95 | 117.95 | حيادية |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 103.32 | +1.22% | 1.25 | 103.32 | 103.32 | بيع |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 99.72 | +1.01% | 1.00 | 99.72 | 99.72 | بيع |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 89.29 | +0.93% | 0.82 | 89.29 | 89.29 | بيع |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.00 | +0.98% | 0.68 | 70.00 | 70.00 | بيع |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.70 | +0.90% | 0.54 | 60.70 | 60.70 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.86 | +0.67% | 0.41 | 61.86 | 61.86 | حيادية |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.31 | +0.42% | 0.28 | 66.31 | 66.31 | حيادية |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.32 | +0.22% | 0.16 | 71.32 | 71.32 | بيع |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.68 | +0.04% | 0.03 | 79.68 | 79.68 | بيع |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.88 | −0.10% | −0.08 | 81.88 | 81.88 | بيع |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.42 | −0.24% | −0.21 | 87.42 | 87.42 | بيع |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.12 | −0.37% | −0.33 | 89.12 | 89.12 | بيع |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.70 | −0.48% | −0.46 | 95.70 | 95.70 | شراء |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.82 | −0.58% | −0.53 | 90.82 | 90.82 | شراء |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.71 | −0.69% | −0.59 | 84.71 | 84.71 | شراء |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.70 | −0.95% | −0.62 | 64.70 | 64.70 | حيادية |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.58 | −1.10% | −0.65 | 58.58 | 58.58 | بيع |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.70 | −1.13% | −0.66 | 57.70 | 57.70 | بيع |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.06 | −1.12% | −0.68 | 60.06 | 60.06 | بيع |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.59 | −1.00% | −0.68 | 67.59 | 67.59 | بيع |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.78 | −0.86% | −0.69 | 79.78 | 79.78 | بيع |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.94 | −0.78% | −0.69 | 87.94 | 87.94 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.90 | −0.74% | −0.69 | 92.90 | 92.90 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.11 | −0.73% | −0.68 | 92.11 | 92.11 | بيع |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.37 | −0.72% | −0.67 | 92.37 | 92.37 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85.13 | −0.77% | −0.66 | 85.13 | 85.13 | شراء |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.59 | −0.84% | −0.65 | 76.59 | 76.59 | شراء |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.41 | −0.98% | −0.64 | 64.41 | 64.41 | شراء |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 54.11 | −1.15% | −0.63 | 54.11 | 54.11 | شراء |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.72 | −1.12% | −0.61 | 53.72 | 53.72 | شراء |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52.67 | −1.13% | −0.60 | 52.67 | 52.67 | شراء |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.85 | −0.94% | −0.58 | 60.85 | 60.85 | شراء |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.26 | −0.76% | −0.56 | 73.26 | 73.26 | شراء |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.83 | −0.66% | −0.55 | 82.83 | 82.83 | شراء |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.58 | −0.59% | −0.53 | 89.58 | 89.58 | شراء |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.66 | −0.57% | −0.51 | 89.66 | 89.66 | حيادية |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.18 | −0.53% | −0.49 | 91.18 | 91.18 | — |