العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	108.44	−3.18%	−3.56	108.44	108.44	بيع قوي
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	116.81	−2.10%	−2.51	116.81	116.81	بيع
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	112.31	−1.68%	−1.92	112.31	112.31	بيع قوي
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	85.27	−0.99%	−0.85	85.27	85.27	بيع قوي
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	48.28	+2.27%	+1.07	48.28	48.28	حياديه
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	40.81	−1.99%	−0.83	40.81	40.81	بيع قوي
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	47.15	−4.55%	−2.25	47.15	47.15	بيع قوي
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	62.97	−1.13%	−0.72	62.97	62.97	بيع قوي
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	66.41	−1.06%	−0.71	66.41	66.41	بيع قوي
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	78.24	−0.91%	−0.72	78.24	78.24	بيع قوي
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	108.07	−1.75%	−1.93	108.07	108.07	بيع قوي
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	119.33	−1.60%	−1.94	119.33	119.33	بيع
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	117.24	−1.62%	−1.93	117.24	117.24	بيع قوي
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	112.89	+1.53%	+1.70	112.89	112.89	بيع
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	109.53	+1.58%	+1.70	109.53	109.53	بيع
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	101.41	+1.70%	+1.70	101.41	101.41	بيع
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	61.41	−0.92%	−0.57	61.41	61.41	بيع قوي
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	53.75	−1.07%	−0.58	53.75	53.75	بيع قوي
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	55.22	−1.04%	−0.58	55.22	55.22	بيع قوي
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	72.64	−0.78%	−0.57	72.64	72.64	بيع
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	77.15	−0.73%	−0.57	77.15	77.15	بيع
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	89.95	−0.64%	−0.58	89.95	89.95	بيع
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	85.99	−3.51%	−3.13	85.99	85.99	بيع
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	85.63	−3.54%	−3.14	85.63	85.63	بيع قوي
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	90.59	−3.34%	−3.13	90.59	90.59	بيع قوي
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	101.15	−1.35%	−1.38	101.15	101.15	بيع قوي
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	96.19	−1.28%	−1.25	96.19	96.19	بيع قوي
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	90.29	−1.28%	−1.17	90.29	90.29	بيع قوي
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	68.19	−1.62%	−1.12	68.19	68.19	بيع قوي
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	62.32	−1.70%	−1.08	62.32	62.32	بيع قوي
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	61.51	−1.66%	−1.04	61.51	61.51	بيع قوي
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	64.06	−1.55%	−1.01	64.06	64.06	بيع
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	71.97	−1.36%	−0.99	71.97	71.97	بيع
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	80.32	−1.18%	−0.96	80.32	80.32	بيع قوي
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	84.88	−1.10%	−0.94	84.88	84.88	بيع قوي
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	89.96	−1.02%	−0.93	89.96	89.96	بيع قوي
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	92.83	−0.97%	−0.91	92.83	92.83	بيع
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	99.02	−0.89%	−0.89	99.02	99.02	بيع
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	93.26	−0.93%	−0.88	93.26	93.26	بيع
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	84.34	−1.01%	−0.86	84.34	84.34	بيع
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	72.21	−1.15%	−0.84	72.21	72.21	بيع
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	61.79	−1.29%	−0.81	61.79	61.79	بيع
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	61.40	−1.25%	−0.78	61.40	61.40	بيع
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	62.54	−1.19%	−0.75	62.54	62.54	بيع
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	69.99	−1.00%	−0.71	69.99	69.99	بيع
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	82.50	−0.81%	−0.67	82.50	82.50	بيع
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	92.22	−0.66%	−0.61	92.22	92.22	بيع
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	99.12	−0.52%	−0.52	99.12	99.12	بيع
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	99.77	−0.36%	−0.36	99.77	99.77	حياديه
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	96.54	+0.05%	+0.05	96.54	96.54	شراء
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	91.44	+0.16%	+0.15	91.44	91.44	شراء
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.64	+0.24%	+0.20	82.64	82.64	شراء
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	70.85	+0.34%	+0.24	70.85	70.85	شراء
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	63.49	+0.43%	+0.27	63.49	63.49	شراء
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.69	+0.46%	+0.30	65.69	65.69	شراء
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.88	+0.49%	+0.32	65.88	65.88	شراء
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	67.36	+0.49%	+0.33	67.36	67.36	شراء
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	79.46	+0.44%	+0.35	79.46	79.46	شراء قوي
NLPV2030 Dutch Power Financial Peak Futures (Oct 2030)	2030-10-30	88.86	+0.41%	+0.36	88.86	88.86	حياديه

Dutch Power Financial Peak Futures

العقود