العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.61 | −3.75% | −4.58 | 117.61 | 117.61 | بيع قوي |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.00 | +1.60% | +2.03 | 129.00 | 129.00 | شراء |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.38 | +2.66% | +3.48 | 134.38 | 134.38 | شراء قوي |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.77 | +2.23% | +2.74 | 125.77 | 125.77 | شراء قوي |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93.54 | +2.59% | +2.36 | 93.54 | 93.54 | حياديه |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.39 | +4.24% | +2.05 | 50.39 | 50.39 | حياديه |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.83 | +4.07% | +1.91 | 48.83 | 48.83 | بيع |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.89 | +3.85% | +2.07 | 55.89 | 55.89 | شراء قوي |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.26 | +3.29% | +2.08 | 65.26 | 65.26 | شراء قوي |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.09 | +3.04% | +2.10 | 71.09 | 71.09 | شراء قوي |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.45 | +2.70% | +2.14 | 81.45 | 81.45 | شراء قوي |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.99 | +2.26% | +2.54 | 114.99 | 114.99 | شراء |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.84 | +2.16% | +2.55 | 120.84 | 120.84 | شراء |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.78 | +2.15% | +2.54 | 120.78 | 120.78 | شراء |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.53 | +1.96% | +2.24 | 116.53 | 116.53 | شراء قوي |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.68 | +1.91% | +2.13 | 113.68 | 113.68 | شراء قوي |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.58 | +1.98% | +2.07 | 106.58 | 106.58 | شراء قوي |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.50 | +3.01% | +2.03 | 69.50 | 69.50 | بيع |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.39 | +3.42% | +2.03 | 61.39 | 61.39 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.65 | +3.35% | +2.03 | 62.65 | 62.65 | بيع |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.52 | +4.14% | +3.08 | 77.52 | 77.52 | شراء قوي |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.88 | +3.92% | +3.09 | 81.88 | 81.88 | شراء قوي |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.71 | +3.51% | +3.08 | 90.71 | 90.71 | شراء قوي |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.74 | +1.66% | +1.37 | 83.74 | 83.74 | شراء |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.04 | +1.48% | +1.31 | 90.04 | 90.04 | شراء |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.96 | +1.36% | +1.27 | 94.96 | 94.96 | شراء |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.11 | +1.22% | +1.24 | 103.11 | 103.11 | شراء |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.07 | +1.25% | +1.21 | 98.07 | 98.07 | شراء |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.04 | +1.30% | +1.18 | 92.04 | 92.04 | شراء |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.83 | +1.66% | +1.14 | 69.83 | 69.83 | شراء |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.85 | +1.77% | +1.11 | 63.85 | 63.85 | شراء |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.94 | +1.73% | +1.07 | 62.94 | 62.94 | شراء |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.39 | +1.60% | +1.03 | 65.39 | 65.39 | شراء |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.19 | +1.37% | +0.99 | 73.19 | 73.19 | شراء |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.48 | +1.12% | +0.95 | 85.48 | 85.48 | شراء |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.98 | +1.06% | +0.90 | 85.98 | 85.98 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.97 | +0.94% | +0.85 | 90.97 | 90.97 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.79 | +0.86% | +0.80 | 93.79 | 93.79 | شراء |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.15 | +0.74% | +0.74 | 100.15 | 100.15 | شراء قوي |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.36 | +0.73% | +0.68 | 94.36 | 94.36 | شراء قوي |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.39 | +0.74% | +0.63 | 85.39 | 85.39 | شراء قوي |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.18 | +0.80% | +0.58 | 73.18 | 73.18 | شراء قوي |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.68 | +0.85% | +0.53 | 62.68 | 62.68 | شراء قوي |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.16 | +0.79% | +0.49 | 62.16 | 62.16 | شراء قوي |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.19 | +0.72% | +0.45 | 63.19 | 63.19 | شراء قوي |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.46 | +0.57% | +0.40 | 70.46 | 70.46 | شراء قوي |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.79 | +0.44% | +0.36 | 82.79 | 82.79 | شراء قوي |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.31 | +0.35% | +0.32 | 92.31 | 92.31 | شراء قوي |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.96 | +0.29% | +0.29 | 98.96 | 98.96 | شراء قوي |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.20 | +0.25% | +0.25 | 99.20 | 99.20 | شراء قوي |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.61 | +0.22% | +0.21 | 95.61 | 95.61 | شراء قوي |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.27 | +0.19% | +0.17 | 90.27 | 90.27 | شراء قوي |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.36 | +0.17% | +0.14 | 81.36 | 81.36 | شراء قوي |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.41 | +0.14% | +0.10 | 69.41 | 69.41 | شراء قوي |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.95 | +0.10% | +0.06 | 61.95 | 61.95 | شراء قوي |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.06 | +0.03% | +0.02 | 64.06 | 64.06 | شراء قوي |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.15 | −0.02% | −0.01 | 64.15 | 64.15 | شراء |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.55 | −0.08% | −0.05 | 65.55 | 65.55 | شراء |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77.56 | −0.12% | −0.09 | 77.56 | 77.56 | حياديه |