ابدأ الآن
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100.80−1.36%−1.39100.80100.80
بيع قوي
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29121.33+0.79%+0.95121.33121.33
حياديه
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26116.04+0.61%+0.70116.04116.04
حياديه
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3083.42+1.20%+0.9983.4283.42
بيع
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955.16+1.83%+0.9955.1655.16
شراء
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842.05+1.96%+0.8142.0542.05
بيع
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948.18+1.54%+0.7348.1848.18
بيع
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061.54+0.80%+0.4961.5461.54
بيع
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865.01+0.74%+0.4865.0165.01
بيع قوي
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.94+0.64%+0.4976.9476.94
بيع
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107.50+1.14%+1.21107.50107.50
بيع
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.87+1.05%+1.24118.87118.87
بيع
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116.71+1.08%+1.25116.71116.71
بيع
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28111.90+1.13%+1.25111.90111.90
حياديه
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108.27+1.16%+1.24108.27108.27
حياديه
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3099.83+1.23%+1.2199.8399.83
بيع
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.15+1.25%+0.7460.1560.15
بيع
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.36+1.41%+0.7352.3652.36
بيع
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953.65+1.40%+0.7453.6553.65
بيع
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972.85+1.79%+1.2872.8572.85
شراء
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077.60+1.70%+1.3077.6077.60
شراء
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986.84+1.52%+1.3086.8486.84
بيع
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888.28+1.48%+1.2988.2888.28
شراء
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2992.77+1.40%+1.2892.7792.77
شراء قوي
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095.91+1.33%+1.2695.9195.91
شراء قوي
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.33+1.16%+1.17102.33102.33
شراء
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.14+1.12%+1.0897.1497.14
شراء
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091.05+1.11%+1.0091.0591.05
شراء
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.79+1.37%+0.9368.7968.79
شراء
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.76+1.41%+0.8762.7662.76
شراء
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.81+1.33%+0.8161.8161.81
حياديه
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864.20+1.20%+0.7664.2064.20
حياديه
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.98+1.00%+0.7171.9871.98
شراء
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.17+0.84%+0.6780.1780.17
بيع
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.58+0.75%+0.6384.5884.58
بيع
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.46+0.66%+0.5989.4689.46
بيع
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.13+0.61%+0.5692.1392.13
بيع
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.33+0.55%+0.5397.3397.33
بيع
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791.38+0.55%+0.5091.3891.38
بيع
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882.29+0.56%+0.4682.2982.29
بيع
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770.03+0.62%+0.4370.0370.03
بيع
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.48+0.68%+0.4059.4859.48
بيع
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.96+0.63%+0.3758.9658.96
بيع
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060.01+0.57%+0.3460.0160.01
بيع
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.35+0.45%+0.3067.3567.35
بيع
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779.75+0.34%+0.2779.7579.75
بيع
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.39+0.27%+0.2489.3989.39
بيع
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.19+0.22%+0.2196.1996.19
بيع
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.78+0.19%+0.1896.7896.78
بيع
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094.11+0.15%+0.1494.1194.11
بيع
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.09+0.13%+0.1289.0989.09
بيع
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.33+0.14%+0.1180.3380.33
بيع
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.58+0.15%+0.1068.5868.58
بيع
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061.23+0.15%+0.0961.2361.23
بيع
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.48+0.14%+0.0963.4863.48
بيع
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063.72+0.16%+0.1063.7263.72
بيع
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965.24+0.15%+0.1065.2465.24
بيع
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777.37+0.14%+0.1177.3777.37
بيع
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086.49+0.15%+0.1386.4986.49
شراء