عقود Dutch Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.78 | −2.34% | −2.03 | 84.78 | 84.78 | بيع |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.00 | −4.02% | −3.94 | 94.00 | 94.00 | بيع قوي |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.57 | −0.52% | −0.63 | 121.57 | 121.57 | بيع |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.57 | −0.47% | −0.59 | 125.57 | 125.57 | بيع |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.84 | −1.28% | −1.60 | 123.84 | 123.84 | بيع |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108.26 | −1.80% | −1.99 | 108.26 | 108.26 | بيع قوي |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.34 | −0.14% | −0.14 | 99.34 | 99.34 | حياديه |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.22 | −2.48% | −1.48 | 58.22 | 58.22 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.38 | +0.04% | +0.02 | 54.38 | 54.38 | شراء |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.09 | +0.04% | +0.02 | 51.09 | 51.09 | حياديه |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.64 | −0.92% | −0.60 | 64.64 | 64.64 | شراء |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.87 | −0.87% | −0.61 | 69.87 | 69.87 | شراء |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.04 | −0.75% | −0.60 | 79.04 | 79.04 | شراء |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.98 | −0.50% | −0.56 | 111.98 | 111.98 | بيع |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.89 | −0.41% | −0.48 | 116.89 | 116.89 | بيع |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.99 | −0.29% | −0.34 | 116.99 | 116.99 | بيع |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.20 | +0.48% | +0.55 | 114.20 | 114.20 | شراء |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.16 | +0.52% | +0.57 | 111.16 | 111.16 | شراء |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.26 | +0.53% | +0.56 | 105.26 | 105.26 | شراء |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.92 | −0.81% | −0.57 | 69.92 | 69.92 | بيع |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.08 | −1.02% | −0.63 | 61.08 | 61.08 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.79 | −1.04% | −0.66 | 62.79 | 62.79 | شراء |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.18 | −1.02% | −0.68 | 66.18 | 66.18 | شراء |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.13 | −0.96% | −0.69 | 71.13 | 71.13 | شراء |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.31 | −0.86% | −0.69 | 79.31 | 79.31 | شراء |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.89 | −0.82% | −0.68 | 81.89 | 81.89 | شراء |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.57 | −0.74% | −0.65 | 87.57 | 87.57 | شراء |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.52 | −0.62% | −0.58 | 92.52 | 92.52 | شراء |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.78 | −0.31% | −0.31 | 100.78 | 100.78 | شراء قوي |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.27 | −0.17% | −0.16 | 96.27 | 96.27 | شراء قوي |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.42 | −0.06% | −0.05 | 90.42 | 90.42 | شراء قوي |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.22 | +0.04% | +0.03 | 68.22 | 68.22 | شراء قوي |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.13 | +0.15% | +0.09 | 62.13 | 62.13 | شراء قوي |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.17 | +0.23% | +0.14 | 61.17 | 61.17 | شراء قوي |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.46 | +0.28% | +0.18 | 63.46 | 63.46 | شراء قوي |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.93 | +0.30% | +0.21 | 70.93 | 70.93 | شراء قوي |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.72 | +0.29% | +0.24 | 82.72 | 82.72 | شراء قوي |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.85 | +0.31% | +0.27 | 86.85 | 86.85 | شراء قوي |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.47 | +0.32% | +0.29 | 91.47 | 91.47 | شراء |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.63 | +0.34% | +0.31 | 91.63 | 91.63 | شراء |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.78 | +0.34% | +0.32 | 95.78 | 95.78 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.40 | +0.37% | +0.33 | 90.40 | 90.40 | شراء قوي |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.68 | +0.42% | +0.34 | 81.68 | 81.68 | شراء قوي |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.48 | +0.49% | +0.34 | 69.48 | 69.48 | شراء قوي |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.06 | +0.58% | +0.34 | 59.06 | 59.06 | شراء قوي |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.61 | +0.58% | +0.34 | 58.61 | 58.61 | شراء قوي |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.69 | +0.56% | +0.33 | 59.69 | 59.69 | شراء قوي |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.02 | +0.48% | +0.32 | 67.02 | 67.02 | شراء قوي |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.46 | +0.38% | +0.30 | 79.46 | 79.46 | شراء قوي |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.00 | +0.32% | +0.28 | 89.00 | 89.00 | شراء قوي |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.63 | +0.27% | +0.26 | 95.63 | 95.63 | شراء |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.80 | +0.23% | +0.22 | 95.80 | 95.80 | شراء |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.03 | +0.20% | +0.19 | 94.03 | 94.03 | شراء |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.62 | +0.18% | +0.16 | 88.62 | 88.62 | شراء |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.71 | +0.18% | +0.14 | 79.71 | 79.71 | شراء |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.81 | +0.18% | +0.12 | 67.81 | 67.81 | شراء |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.42 | +0.18% | +0.11 | 60.42 | 60.42 | شراء |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.59 | +0.18% | +0.11 | 62.59 | 62.59 | شراء |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.77 | +0.18% | +0.11 | 62.77 | 62.77 | حياديه |