عقود Dutch Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.74 | −0.38% | −0.31 | 81.74 | 81.74 | بيع |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.29 | +1.48% | +1.42 | 97.29 | 97.29 | بيع |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.43 | +1.33% | +1.63 | 124.43 | 124.43 | حياديه |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.21 | +1.29% | +1.63 | 128.21 | 128.21 | شراء |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.12 | +0.03% | +0.04 | 125.12 | 125.12 | شراء |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.25 | +1.00% | +1.09 | 110.25 | 110.25 | بيع |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.20 | +1.08% | +1.08 | 101.20 | 101.20 | شراء |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.14 | +0.78% | +0.46 | 59.14 | 59.14 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.30 | +0.84% | +0.46 | 55.30 | 55.30 | شراء |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.01 | +0.89% | +0.46 | 52.01 | 52.01 | شراء |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.72 | +0.77% | +0.50 | 65.72 | 65.72 | شراء |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.14 | +0.78% | +0.55 | 71.14 | 71.14 | شراء |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.56 | +0.74% | +0.59 | 80.56 | 80.56 | شراء |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.03 | +0.56% | +0.64 | 115.03 | 115.03 | شراء |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.00 | +0.59% | +0.70 | 120.00 | 120.00 | شراء |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.19 | +0.66% | +0.79 | 120.19 | 120.19 | شراء |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.29 | +0.86% | +0.98 | 115.29 | 115.29 | شراء |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.26 | +0.89% | +0.99 | 112.26 | 112.26 | شراء |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.35 | +0.93% | +0.98 | 106.35 | 106.35 | شراء |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.71 | +0.24% | +0.17 | 70.71 | 70.71 | شراء |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.87 | +0.24% | +0.15 | 61.87 | 61.87 | شراء |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.57 | +0.20% | +0.13 | 63.57 | 63.57 | شراء قوي |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.97 | +0.19% | +0.13 | 66.97 | 66.97 | شراء |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.93 | +0.18% | +0.13 | 71.93 | 71.93 | شراء |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.11 | +0.16% | +0.13 | 80.11 | 80.11 | شراء |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.69 | +0.16% | +0.13 | 82.69 | 82.69 | شراء |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.38 | +0.16% | +0.14 | 88.38 | 88.38 | شراء |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.35 | +0.17% | +0.16 | 93.35 | 93.35 | شراء |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.09 | +0.63% | +0.64 | 102.09 | 102.09 | شراء قوي |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.59 | +0.68% | +0.66 | 97.59 | 97.59 | شراء قوي |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.75 | +0.74% | +0.67 | 91.75 | 91.75 | شراء قوي |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.54 | +0.97% | +0.67 | 69.54 | 69.54 | شراء قوي |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.45 | +1.08% | +0.68 | 63.45 | 63.45 | شراء قوي |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.46 | +1.08% | +0.67 | 62.46 | 62.46 | شراء قوي |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.73 | +1.05% | +0.67 | 64.73 | 64.73 | شراء قوي |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.17 | +0.92% | +0.66 | 72.17 | 72.17 | شراء قوي |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.88 | +0.76% | +0.63 | 83.88 | 83.88 | شراء قوي |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.82 | −1.81% | −1.56 | 84.82 | 84.82 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.43 | −1.73% | −1.57 | 89.43 | 89.43 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.60 | −1.71% | −1.56 | 89.60 | 89.60 | بيع |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.15 | −0.04% | −0.04 | 96.15 | 96.15 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.84 | +0.01% | +0.01 | 90.84 | 90.84 | شراء |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.15 | +0.04% | +0.03 | 82.15 | 82.15 | شراء |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.98 | +0.07% | +0.05 | 69.98 | 69.98 | شراء |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.57 | +0.10% | +0.06 | 59.57 | 59.57 | شراء |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.13 | +0.10% | +0.06 | 59.13 | 59.13 | شراء |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.22 | +0.12% | +0.07 | 60.22 | 60.22 | شراء |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.56 | +0.12% | +0.08 | 67.56 | 67.56 | شراء |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.99 | +0.10% | +0.08 | 79.99 | 79.99 | شراء |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.53 | +0.09% | +0.08 | 89.53 | 89.53 | شراء |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.17 | +0.09% | +0.09 | 96.17 | 96.17 | شراء |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.33 | +0.09% | +0.09 | 96.33 | 96.33 | شراء |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.55 | +0.10% | +0.09 | 94.55 | 94.55 | شراء |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.13 | +0.10% | +0.09 | 89.13 | 89.13 | شراء |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.21 | +0.11% | +0.09 | 80.21 | 80.21 | شراء |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.30 | +0.13% | +0.09 | 68.30 | 68.30 | شراء |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.90 | +0.15% | +0.09 | 60.90 | 60.90 | شراء قوي |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.07 | +0.14% | +0.09 | 63.07 | 63.07 | شراء |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.24 | +0.14% | +0.09 | 63.24 | 63.24 | حياديه |