Black Fridayخصم حتى 80%
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30119.00+3.80%+4.36119.00119.00
بيع
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29127.24−0.48%−0.62127.24127.24
بيع
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26117.38+0.74%+0.86117.38117.38
بيع
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3084.78+1.04%+0.8784.7884.78
بيع
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2945.15−0.13%−0.0645.1545.15
بيع
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2848.51+0.25%+0.1248.5148.51
بيع قوي
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2955.40+0.65%+0.3655.4055.40
حياديه
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3065.41+0.75%+0.4965.4165.41
شراء
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868.77+0.92%+0.6368.7768.77
بيع
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2980.68+0.96%+0.7780.6880.68
شراء
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29113.33+0.81%+0.91113.33113.33
بيع
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27122.40+0.77%+0.93122.40122.40
شراء
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.82+0.77%+0.92120.82120.82
شراء
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114.89+0.67%+0.77114.89114.89
بيع
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111.83+0.64%+0.71111.83111.83
بيع
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30104.05+0.65%+0.67104.05104.05
بيع
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2966.04+1.01%+0.6666.0466.04
بيع
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2858.21+1.09%+0.6358.2158.21
بيع
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2959.61+1.00%+0.5959.6159.61
بيع
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2976.13+0.70%+0.5376.1376.13
حياديه
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3080.51+0.61%+0.4980.5180.51
حياديه
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2993.23+0.51%+0.4793.2393.23
شراء
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2891.76+0.50%+0.4691.7691.76
شراء قوي
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2991.32+0.51%+0.4691.3291.32
شراء قوي
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096.12+0.49%+0.4796.1296.12
شراء قوي
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28104.21+0.46%+0.48104.21104.21
شراء
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2899.01+0.50%+0.4999.0199.01
شراء
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3092.92+0.55%+0.5192.9292.92
شراء
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2770.68+0.74%+0.5270.6870.68
شراء
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3064.67+0.84%+0.5464.6764.67
شراء
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2963.75+0.87%+0.5563.7563.75
شراء
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2866.19+0.87%+0.5766.1966.19
شراء
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3074.01+0.80%+0.5974.0174.01
شراء
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2882.25+0.73%+0.6082.2582.25
بيع
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3086.73+0.72%+0.6286.7386.73
شراء
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2991.74+0.70%+0.6491.7491.74
شراء
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2894.53+0.70%+0.6694.5394.53
شراء
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30101.76+0.67%+0.68101.76101.76
شراء قوي
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2795.93+0.74%+0.7095.9395.93
شراء قوي
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2886.92+0.81%+0.7086.9286.92
شراء قوي
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2774.71+0.96%+0.7174.7174.71
شراء قوي
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3064.20+1.12%+0.7164.2064.20
شراء قوي
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2863.71+1.13%+0.7163.7163.71
شراء قوي
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3064.76+1.09%+0.7064.7664.76
شراء قوي
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3072.09+0.97%+0.6972.0972.09
شراء قوي
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2784.49+0.80%+0.6784.4984.49
شراء قوي
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3094.07+0.70%+0.6594.0794.07
شراء قوي
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-29100.80+0.61%+0.61100.80100.80
شراء قوي
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28101.21+0.57%+0.57101.21101.21
شراء قوي
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3097.49+0.52%+0.5097.4997.49
شراء قوي
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2792.21+0.49%+0.4592.2192.21
شراء قوي
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2883.29+0.49%+0.4183.2983.29
شراء قوي
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2971.39+0.54%+0.3871.3971.39
شراء قوي
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063.94+0.55%+0.3563.9463.94
شراء قوي
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2766.06+0.50%+0.3366.0666.06
شراء
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3066.19+0.49%+0.3266.1966.19
شراء
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2967.61+0.45%+0.3067.6167.61
شراء قوي
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779.65+0.38%+0.3079.6579.65
شراء
NNLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3089.00——89.0089.00
حياديه