عقود Dutch Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.11 | −3.56% | −3.07 | 83.11 | 83.11 | بيع |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.95 | +0.79% | +0.74 | 94.95 | 94.95 | بيع |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.09 | −0.18% | −0.22 | 125.09 | 125.09 | حياديه |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.20 | −0.08% | −0.10 | 129.20 | 129.20 | شراء |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.04 | +0.11% | +0.14 | 127.04 | 127.04 | شراء |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111.29 | +0.36% | +0.40 | 111.29 | 111.29 | شراء |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.67 | +0.22% | +0.23 | 102.67 | 102.67 | شراء |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.03 | +0.18% | +0.11 | 60.03 | 60.03 | شراء |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.95 | +0.18% | +0.10 | 55.95 | 55.95 | شراء |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.51 | +0.21% | +0.11 | 52.51 | 52.51 | شراء |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.60 | +0.62% | +0.41 | 66.60 | 66.60 | شراء |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.08 | +0.59% | +0.42 | 72.08 | 72.08 | شراء |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.50 | +0.51% | +0.41 | 81.50 | 81.50 | شراء |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.82 | −0.89% | −1.03 | 114.82 | 114.82 | شراء |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.86 | −0.85% | −1.03 | 119.86 | 119.86 | شراء |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.09 | −0.85% | −1.03 | 120.09 | 120.09 | شراء |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.48 | +0.19% | +0.22 | 116.48 | 116.48 | شراء |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.48 | +0.20% | +0.23 | 113.48 | 113.48 | شراء |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.59 | +0.20% | +0.22 | 107.59 | 107.59 | شراء |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.40 | −0.27% | −0.19 | 71.40 | 71.40 | شراء |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.48 | −0.30% | −0.19 | 62.48 | 62.48 | شراء |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.14 | −0.30% | −0.19 | 64.14 | 64.14 | شراء |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.72 | +0.06% | +0.04 | 67.72 | 67.72 | شراء |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.69 | +0.12% | +0.09 | 72.69 | 72.69 | شراء |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.87 | +0.14% | +0.11 | 80.87 | 80.87 | شراء |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.43 | +0.14% | +0.12 | 83.43 | 83.43 | شراء |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.09 | +0.13% | +0.12 | 89.09 | 89.09 | شراء |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.02 | +0.13% | +0.12 | 94.02 | 94.02 | شراء |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.71 | +0.12% | +0.12 | 102.71 | 102.71 | شراء |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.15 | +0.11% | +0.11 | 98.15 | 98.15 | شراء |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.27 | +0.12% | +0.11 | 92.27 | 92.27 | شراء |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.02 | +0.14% | +0.10 | 70.02 | 70.02 | شراء |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.88 | +0.14% | +0.09 | 63.88 | 63.88 | شراء |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.83 | +0.11% | +0.07 | 62.83 | 62.83 | شراء |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.06 | +0.09% | +0.06 | 65.06 | 65.06 | شراء |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.43 | +0.06% | +0.04 | 72.43 | 72.43 | شراء |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.08 | +0.02% | +0.02 | 84.08 | 84.08 | شراء |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.96 | −0.01% | −0.01 | 84.96 | 84.96 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.49 | −0.04% | −0.04 | 89.49 | 89.49 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.60 | −0.09% | −0.08 | 89.60 | 89.60 | بيع |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.07 | −0.12% | −0.12 | 96.07 | 96.07 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.70 | −0.17% | −0.15 | 90.70 | 90.70 | شراء |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.98 | −0.22% | −0.18 | 81.98 | 81.98 | شراء |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.77 | −0.29% | −0.20 | 69.77 | 69.77 | شراء |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.34 | −0.37% | −0.22 | 59.34 | 59.34 | شراء |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.89 | −0.41% | −0.24 | 58.89 | 58.89 | شراء |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.97 | −0.42% | −0.25 | 59.97 | 59.97 | شراء |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.32 | −0.37% | −0.25 | 67.32 | 67.32 | شراء |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.75 | −0.32% | −0.26 | 79.75 | 79.75 | شراء |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.32 | −0.29% | −0.26 | 89.32 | 89.32 | شراء |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.99 | −0.27% | −0.26 | 95.99 | 95.99 | شراء |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.23 | −0.26% | −0.25 | 96.23 | 96.23 | شراء |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.57 | −0.26% | −0.25 | 94.57 | 94.57 | شراء |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.19 | −0.27% | −0.24 | 89.19 | 89.19 | شراء |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.30 | −0.30% | −0.24 | 80.30 | 80.30 | شراء |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.42 | −0.34% | −0.23 | 68.42 | 68.42 | شراء |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.02 | −0.38% | −0.23 | 61.02 | 61.02 | شراء |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.21 | −0.35% | −0.22 | 63.21 | 63.21 | شراء |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.38 | −0.35% | −0.22 | 63.38 | 63.38 | حياديه |