Cyber Mondayخصم حتى 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.233−0.65%−0.17727.23327.233
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.354−0.59%−0.16227.35427.354
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.113−0.60%−0.16427.11327.113
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.469−0.43%−0.11426.46926.469
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.978−0.40%−0.10525.97825.978
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.950−0.33%−0.08625.95025.950
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.287−0.28%−0.07326.28726.287
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.289−0.31%−0.08326.28926.289
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.277−0.28%−0.07426.27726.277
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.180−0.24%−0.06326.18026.180
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.652−0.49%−0.13126.65226.652
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.044−0.63%−0.17127.04427.044
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.416−0.56%−0.15427.41627.416
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.863−0.53%−0.14426.86326.863
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.870−0.57%−0.15426.87026.870
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.752+0.19%+0.04624.75224.752
بيع
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.210+0.24%+0.05724.21024.210
بيع
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.114+0.23%+0.05624.11424.114
بيع
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.035+0.16%+0.03824.03524.035
بيع
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.092+0.43%+0.10324.09224.092
بيع
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.159+0.29%+0.07024.15924.159
بيع
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.629−0.53%−0.13224.62924.629
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.204−0.54%−0.13725.20425.204
بيع قوي
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.943−0.39%−0.10225.94325.943
بيع قوي
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.983−0.31%−0.08225.98325.983
بيع قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.048−0.35%−0.09226.04826.048
بيع قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.057−0.23%−0.05725.05725.057
بيع قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.174+0.12%+0.02723.17423.174
بيع
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.182+0.21%+0.04622.18222.182
بيع
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.929+0.34%+0.07521.92921.929
بيع
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.679+0.51%+0.11121.67921.679
بيع
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.140+0.47%+0.10322.14022.140
بيع
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.368+0.46%+0.10222.36822.368
بيع
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.634+0.34%+0.07722.63422.634
بيع
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.100+0.33%+0.07723.10023.100
بيع
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.853+0.28%+0.06723.85323.853
بيع
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.025+0.22%+0.05224.02524.025
بيع
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.216+0.22%+0.05224.21624.216
بيع
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.723+0.20%+0.04723.72323.723
بيع
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.769+0.11%+0.02321.76921.769
بيع
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.788+0.12%+0.02420.78820.788
بيع
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.504+0.12%+0.02420.50420.504
بيع
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.529+0.12%+0.02520.52920.529
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.826+0.12%+0.02520.82620.826
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.848+0.14%+0.03020.84820.848
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.022+0.67%+0.14021.02221.022
بيع
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.771+0.74%+0.16021.77121.771
بيع
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.272+0.72%+0.16022.27222.272
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.375+0.53%+0.12824.37524.375
بيع
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.556+0.50%+0.12324.55624.556
بيع
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.251+0.51%+0.12324.25124.251
بيع
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.993−0.01%−0.00222.99322.993
بيع
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.898−0.01%−0.00221.89821.898
بيع
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.482−0.03%−0.00721.48221.482
بيع
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.005−0.06%−0.01221.00521.005
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.656−0.06%−0.01220.65620.656
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.740−0.06%−0.01220.74020.740
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.283+0.51%+0.10921.28321.283
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.902+0.50%+0.10921.90221.902
بيع
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.232+0.49%+0.10922.23222.232
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.260−1.18%−0.27723.26023.260
بيع قوي
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.817−1.15%−0.27723.81723.817
بيع قوي
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.631−1.20%−0.28723.63123.631
بيع قوي
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.578−0.64%−0.14622.57822.578
بيع قوي
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.393−0.68%−0.14621.39321.393
بيع قوي
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.991−0.69%−0.14620.99120.991
بيع قوي
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.784−0.70%−0.14620.78420.784
بيع قوي
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.980−0.69%−0.14620.98020.980
بيع
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.985−0.69%−0.14620.98520.985
بيع
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.399−0.68%−0.14621.39921.399
بيع قوي
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.610−0.67%−0.14621.61021.610
بيع
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.940−0.66%−0.14621.94021.940
حياديه