French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎French PEG Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3049.445−1.45%−0.73049.44549.445
شراء
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2749.110−1.44%−0.72049.11049.110
شراء
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2848.525−1.21%−0.59548.52548.525
شراء
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2948.675−1.11%−0.54548.67548.675
شراء
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2948.460−1.03%−0.50548.46048.460
شراء
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2747.860−1.13%−0.54547.86047.860
شراء
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3047.720−1.14%−0.55047.72047.720
شراء
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2847.715−1.13%−0.54547.71547.715
شراء
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2946.325−0.97%−0.45546.32546.325
شراء
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3045.325−0.54%−0.24545.32545.325
شراء
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2745.025−0.46%−0.21045.02545.025
شراء
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3044.915−0.19%−0.08544.91544.915
شراء
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2944.080−0.09%−0.04044.08044.080
شراء
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2642.605+0.02%0.01042.60542.605
شراء
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3039.750+0.56%0.22039.75039.750
شراء
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2938.625+0.53%0.20538.62538.625
شراء
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2838.150+0.63%0.24038.15038.150
شراء قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2937.640+0.75%0.28037.64037.640
شراء قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3037.500+0.75%0.28037.50037.500
شراء
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2837.350+0.58%0.21537.35037.350
شراء
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2937.130+0.53%0.19537.13037.130
شراء
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936.845+0.18%0.06536.84536.845
شراء
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2737.035+0.20%0.07537.03537.035
شراء
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036.895+0.38%0.14036.89536.895
شراء
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2836.200+0.40%0.14536.20036.200
شراء
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2535.025+0.42%0.14535.02535.025
شراء
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032.950+0.70%0.23032.95032.950
شراء قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931.625+0.73%0.23031.62531.625
شراء قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831.380+0.74%0.23031.38031.380
شراء قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2931.010+0.47%0.14531.01031.010
شراء
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2930.915+0.44%0.13530.91530.915
شراء
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3031.080+0.34%0.10531.08031.080
شراء قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2930.695+0.39%0.12030.69530.695
شراء قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831.175+0.21%0.06531.17531.175
شراء قوي
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931.605+0.21%0.06531.60531.605
شراء قوي
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032.550+0.42%0.13532.55032.550
شراء قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2832.055+0.42%0.13532.05532.055
شراء قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831.630+0.43%0.13531.63031.630
شراء قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.490+1.46%0.39527.49027.490
شراء قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.345+0.50%0.13026.34526.345
شراء
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.270+0.50%0.13026.27026.270
شراء قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925.515+0.51%0.13025.51525.515
شراء قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825.985+0.50%0.13025.98525.985
شراء قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.065+0.52%0.13526.06526.065
شراء قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.100+0.52%0.13526.10026.100
شراء
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026.580+0.51%0.13526.58026.580
شراء
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927.605+0.49%0.13527.60527.605
شراء
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.495−0.22%−0.06027.49527.495
حيادية
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.110−0.24%−0.06527.11027.110
حيادية
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726.850−0.22%−0.06026.85026.850
حيادية
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.755−0.23%−0.06025.75525.755
شراء
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.705−0.22%−0.05524.70524.705
حيادية
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3023.935−0.23%−0.05523.93523.935
حيادية
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823.550−0.25%−0.06023.55023.550
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023.915−0.25%−0.06023.91523.915
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3023.945−0.25%−0.06023.94523.945
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.545−1.90%−0.49525.54525.545
حيادية
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.445−1.82%−0.49026.44526.445
حيادية
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.530−1.83%−0.49526.53026.530
حيادية
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825.875−2.51%−0.66525.87525.875
بيع
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026.225−2.47%−0.66526.22526.225
بيع
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725.800−2.51%−0.66525.80025.800
بيع
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2826.355−1.35%−0.36026.35526.355
شراء
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2925.275−1.40%−0.36025.27525.275
شراء
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.010−1.48%−0.36024.01024.010
شراء
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.585−1.50%−0.36023.58523.585
شراء
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3024.040−1.48%−0.36024.04024.040
شراء
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924.585−1.46%−0.36524.58524.585
شراء
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725.660−1.40%−0.36525.66025.660
شراء
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3026.290−1.37%−0.36526.29026.290
شراء
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826.365−1.37%−0.36526.36526.365
حيادية
PPEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.205−1.15%−0.30526.20526.205