Cyber Mondayخصم حتى 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.939−1.29%−0.36627.93927.939
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.029−1.27%−0.36028.02928.029
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.767−1.19%−0.33527.76727.767
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.988−1.14%−0.31226.98826.988
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.448−1.14%−0.30526.44826.448
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.421−1.08%−0.28826.42126.421
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.740−1.02%−0.27526.74026.740
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.742−1.09%−0.29526.74226.742
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.710−1.09%−0.29526.71026.710
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.663−1.02%−0.27426.66326.663
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.198−0.99%−0.27227.19827.198
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.628−0.98%−0.27327.62827.628
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.980−0.92%−0.25927.98027.980
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.411−0.95%−0.26427.41127.411
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.398−0.88%−0.24427.39827.398
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.890−0.85%−0.21324.89024.890
بيع
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.349−0.77%−0.18824.34924.349
بيع
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.195−0.71%−0.17424.19524.195
بيع قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.143−0.75%−0.18324.14324.143
بيع
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.101−0.68%−0.16624.10124.101
بيع
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.157−0.68%−0.16624.15724.157
بيع قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.818−0.53%−0.13224.81824.818
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.368−0.50%−0.12725.36825.368
بيع
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.077−0.49%−0.12826.07726.077
بيع
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.101−0.61%−0.15926.10126.101
بيع
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.176−0.62%−0.16426.17626.176
بيع
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.150−0.61%−0.15525.15025.150
بيع
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.247−0.57%−0.13423.24723.247
بيع
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.181−0.60%−0.13422.18122.181
بيع
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.884−0.61%−0.13421.88421.884
بيع
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.650−0.50%−0.10821.65021.650
بيع
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.119−0.49%−0.10822.11922.119
بيع
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.353−0.49%−0.10922.35322.353
بيع
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.558−0.81%−0.18522.55822.558
بيع قوي
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.023−0.80%−0.18623.02323.023
بيع
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.785−0.78%−0.18723.78523.785
بيع
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.965−0.54%−0.12923.96523.965
بيع
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.151−0.51%−0.12424.15124.151
بيع
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.673−0.52%−0.12423.67323.673
بيع
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.921+0.29%+0.06321.92121.921
بيع
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.939+0.30%+0.06320.93920.939
بيع
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.655+0.31%+0.06320.65520.655
بيع
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.689+0.28%+0.05720.68920.689
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.986+0.29%+0.06120.98620.986
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021.003+0.29%+0.06021.00321.003
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.068−0.50%−0.10621.06821.068
بيع
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.797−0.47%−0.10221.79721.797
بيع
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.294−0.44%−0.09822.29422.294
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.381−0.57%−0.14124.38124.381
بيع قوي
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.567−0.57%−0.14124.56724.567
بيع قوي
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.262−0.58%−0.14124.26224.262
بيع قوي
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.105−0.62%−0.14423.10523.105
بيع قوي
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.010−0.65%−0.14422.01022.010
بيع قوي
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.594−0.66%−0.14421.59421.594
بيع قوي
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.407−0.67%−0.14421.40721.407
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.058−0.70%−0.14921.05821.058
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.142−0.70%−0.14921.14221.142
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.134+0.53%+0.11121.13421.134
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.753+0.51%+0.11121.75321.753
بيع
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.083+0.51%+0.11122.08322.083
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.497+0.26%+0.06123.49723.497
بيع
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.054+0.25%+0.06124.05424.054
بيع
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.878+0.26%+0.06123.87823.878
بيع
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.684+0.27%+0.06122.68422.684
بيع
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.499+0.28%+0.06121.49921.499
بيع
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.097+0.29%+0.06121.09721.097
بيع
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.890+0.29%+0.06120.89020.890
بيع
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.086+0.29%+0.06121.08621.086
بيع
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.091+0.29%+0.06121.09121.091
بيع
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.590+0.28%+0.06121.59021.590
بيع
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.801+0.26%+0.05621.80121.801
بيع
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.131——22.13122.131
حياديه