ابدأ الآن
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.279−4.05%−1.11026.27926.279
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.321−4.38%−1.20726.32126.321
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.176−4.18%−1.14226.17626.176
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.732−3.64%−0.97225.73225.732
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.323−3.47%−0.91125.32325.323
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.305−3.38%−0.88625.30525.305
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.644−3.24%−0.85925.64425.644
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.651−3.27%−0.86625.65125.651
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.639−3.27%−0.86625.63925.639
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.487−3.49%−0.92325.48725.487
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.927−3.33%−0.89325.92725.927
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.310−3.24%−0.88226.31026.310
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.772−2.86%−0.78826.77226.772
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.223−2.92%−0.78826.22326.223
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.314−2.71%−0.73426.31426.314
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.369−2.19%−0.54524.36924.369
بيع قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.840−2.28%−0.55723.84023.840
بيع قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.734−2.28%−0.55423.73423.734
بيع قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.711−2.29%−0.55623.71123.711
بيع قوي
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.713−2.27%−0.55123.71323.713
بيع قوي
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.770−2.31%−0.56123.77023.770
بيع قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.189−2.72%−0.67624.18924.189
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.819−2.66%−0.67924.81924.819
بيع قوي
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.526−2.68%−0.70425.52625.526
بيع قوي
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.575−2.53%−0.66325.57525.575
بيع قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.565−2.68%−0.70325.56525.565
بيع قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.569−2.78%−0.70324.56924.569
بيع قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.996−1.19%−0.27722.99622.996
بيع قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.010−1.26%−0.28122.01022.010
بيع قوي
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.733−1.28%−0.28121.73321.733
بيع قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.504−1.05%−0.22921.50421.504
بيع قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.952−1.03%−0.22921.95221.952
بيع قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.191−1.02%−0.22922.19122.191
بيع قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.515−0.62%−0.14122.51522.515
بيع قوي
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.981−0.61%−0.14122.98122.981
بيع قوي
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.730−0.59%−0.14023.73023.730
بيع قوي
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.815−1.06%−0.25623.81523.815
بيع قوي
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.006−1.06%−0.25624.00624.006
بيع قوي
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.507−1.10%−0.26123.50723.507
بيع قوي
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.608−1.26%−0.27621.60821.608
بيع قوي
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.631−1.32%−0.27620.63120.631
بيع قوي
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.347−1.34%−0.27620.34720.347
بيع قوي
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.371−1.34%−0.27620.37120.371
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.663−1.34%−0.28120.66320.663
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.685−1.34%−0.28120.68520.685
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.905−1.07%−0.22620.90520.905
بيع
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.654−1.04%−0.22721.65421.654
بيع
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.155−1.02%−0.22822.15522.155
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.286−0.74%−0.18124.28624.286
بيع قوي
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.462−0.73%−0.18124.46224.462
بيع قوي
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.157−0.74%−0.18124.15724.157
بيع قوي
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.879−0.34%−0.07822.87922.879
بيع قوي
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.773−0.39%−0.08621.77321.773
بيع قوي
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.346−0.45%−0.09721.34621.346
بيع قوي
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.569−1.18%−0.24520.56920.569
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.220−1.20%−0.24520.22020.220
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.299−1.19%−0.24520.29920.299
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.236−1.15%−0.24721.23621.236
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.855−1.12%−0.24721.85521.855
بيع
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.185−1.10%−0.24722.18522.185
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3022.759−2.14%−0.49722.75922.759
بيع قوي
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.311−2.11%−0.50223.31123.311
بيع قوي
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.125−2.12%−0.50223.12523.125
بيع قوي
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.356−0.96%−0.21722.35622.356
بيع قوي
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.171−1.01%−0.21721.17121.171
بيع قوي
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.769−1.03%−0.21720.76920.769
بيع قوي
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.562−1.04%−0.21720.56220.562
بيع قوي
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.758−1.03%−0.21720.75820.758
بيع قوي
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.763−1.03%−0.21720.76320.763
بيع قوي
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.177−1.01%−0.21721.17721.177
بيع قوي
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.388−1.00%−0.21721.38821.388
بيع قوي
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.718−0.99%−0.21721.71821.718
حياديه