عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.080 | +0.44% | +0.140 | 32.080 | 32.080 | حياديه |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.375 | +0.41% | +0.135 | 32.375 | 32.375 | حياديه |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.675 | +0.45% | +0.145 | 32.675 | 32.675 | حياديه |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.490 | +0.33% | +0.105 | 32.490 | 32.490 | حياديه |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.890 | +0.27% | +0.085 | 31.890 | 31.890 | حياديه |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.785 | +0.14% | +0.045 | 30.785 | 30.785 | حياديه |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.125 | +0.04% | +0.015 | 30.125 | 30.125 | حياديه |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.005 | +0.01% | +0.000 | 30.005 | 30.005 | حياديه |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.270 | −0.24% | −0.075 | 30.270 | 30.270 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.285 | −0.22% | −0.065 | 30.285 | 30.285 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.210 | −0.30% | −0.090 | 30.210 | 30.210 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.400 | −0.65% | −0.200 | 30.400 | 30.400 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.970 | −0.64% | −0.200 | 30.970 | 30.970 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.425 | −0.74% | −0.235 | 31.425 | 31.425 | حياديه |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.610 | −0.06% | −0.020 | 31.610 | 31.610 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.025 | −0.11% | −0.035 | 31.025 | 31.025 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.865 | −0.07% | −0.020 | 30.865 | 30.865 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.565 | −0.02% | −0.005 | 28.565 | 28.565 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.855 | −0.02% | −0.005 | 27.855 | 27.855 | حياديه |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.590 | +0.09% | +0.025 | 27.590 | 27.590 | حياديه |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.500 | −0.19% | −0.055 | 27.500 | 27.500 | حياديه |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.570 | −0.08% | −0.020 | 27.570 | 27.570 | حياديه |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.530 | +0.09% | +0.025 | 27.530 | 27.530 | حياديه |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.980 | +0.14% | +0.040 | 27.980 | 27.980 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.540 | +0.30% | +0.085 | 28.540 | 28.540 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.680 | −0.37% | −0.110 | 29.680 | 29.680 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.700 | −0.08% | −0.025 | 30.700 | 30.700 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.760 | −0.10% | −0.030 | 30.760 | 30.760 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.060 | −0.09% | −0.030 | 30.060 | 30.060 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.820 | −0.21% | −0.060 | 28.820 | 28.820 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.520 | −0.21% | −0.055 | 27.520 | 27.520 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.135 | −0.21% | −0.060 | 27.135 | 27.135 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.110 | −0.21% | −0.055 | 27.110 | 27.110 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.475 | −0.22% | −0.060 | 27.475 | 27.475 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.760 | −0.21% | −0.060 | 27.760 | 27.760 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.740 | −0.18% | −0.050 | 27.740 | 27.740 | حياديه |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.890 | −0.20% | −0.055 | 27.890 | 27.890 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.735 | −0.19% | −0.055 | 28.735 | 28.735 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.230 | −0.18% | −0.055 | 29.230 | 29.230 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.375 | −0.18% | −0.055 | 29.375 | 29.375 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.925 | −0.18% | −0.055 | 28.925 | 28.925 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.450 | −0.12% | −0.030 | 26.450 | 26.450 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.445 | −0.15% | −0.035 | 25.445 | 25.445 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.015 | −0.15% | −0.035 | 25.015 | 25.015 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.140 | −0.09% | −0.025 | 25.140 | 25.140 | حياديه |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.440 | −0.09% | −0.025 | 25.440 | 25.440 | حياديه |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.470 | −0.10% | −0.025 | 25.470 | 25.470 | حياديه |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.635 | −0.10% | −0.025 | 25.635 | 25.635 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.355 | −0.09% | −0.025 | 26.355 | 26.355 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.845 | −0.09% | −0.025 | 26.845 | 26.845 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.130 | −0.06% | −0.015 | 27.130 | 27.130 | شراء |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.325 | −0.08% | −0.020 | 27.325 | 27.325 | شراء |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.900 | −0.08% | −0.020 | 26.900 | 26.900 | شراء |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.670 | −0.12% | −0.030 | 25.670 | 25.670 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.605 | −0.13% | −0.030 | 24.605 | 24.605 | شراء |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.150 | −0.13% | −0.030 | 24.150 | 24.150 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.680 | −0.13% | −0.030 | 23.680 | 23.680 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.645 | −0.14% | −0.030 | 23.645 | 23.645 | شراء |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.775 | −0.13% | −0.030 | 23.775 | 23.775 | شراء |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.340 | −0.13% | −0.030 | 24.340 | 24.340 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.885 | −0.13% | −0.030 | 24.885 | 24.885 | شراء |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.230 | −0.13% | −0.030 | 25.230 | 25.230 | شراء |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.095 | −1.80% | −0.480 | 26.095 | 26.095 | حياديه |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.650 | −1.77% | −0.480 | 26.650 | 26.650 | حياديه |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.470 | −1.78% | −0.480 | 26.470 | 26.470 | حياديه |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.370 | −1.85% | −0.480 | 25.370 | 25.370 | حياديه |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.185 | −1.94% | −0.480 | 24.185 | 24.185 | حياديه |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.785 | −1.97% | −0.480 | 23.785 | 23.785 | بيع |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.575 | −1.99% | −0.480 | 23.575 | 23.575 | بيع |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.775 | −1.97% | −0.480 | 23.775 | 23.775 | بيع |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.780 | −1.97% | −0.480 | 23.780 | 23.780 | بيع قوي |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.280 | −1.93% | −0.480 | 24.280 | 24.280 | حياديه |