Cyber Mondayخصم حتى 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.410−1.89%−0.52927.41027.410
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.516−1.83%−0.51327.51627.516
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.277−1.76%−0.49027.27727.277
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.583−1.50%−0.40526.58326.583
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.083−1.38%−0.36526.08326.083
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.036−1.46%−0.38526.03626.036
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.360−1.42%−0.38026.36026.360
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.372−1.38%−0.37026.37226.372
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.351−1.34%−0.35926.35126.351
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.243−1.58%−0.42026.24326.243
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.783−1.53%−0.41526.78326.783
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.215−1.49%−0.41327.21527.215
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.570−1.47%−0.41027.57027.570
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.007−1.47%−0.40427.00727.007
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.024−1.37%−0.37427.02427.024
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.706−0.74%−0.18424.70624.706
بيع قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.153−0.80%−0.19624.15324.153
بيع قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.058−0.57%−0.13724.05824.058
بيع قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.997−0.60%−0.14623.99723.997
بيع قوي
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.989−0.46%−0.11223.98923.989
بيع قوي
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.089−0.28%−0.06824.08924.089
بيع قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.761−0.23%−0.05724.76124.761
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.341−0.11%−0.02725.34125.341
بيع
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.045−0.12%−0.03226.04526.045
بيع
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.065−0.14%−0.03626.06526.065
بيع
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.140−0.14%−0.03626.14026.140
بيع قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.114−0.14%−0.03625.11425.114
بيع
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.147−0.43%−0.10023.14723.147
بيع
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.136−0.20%−0.04522.13622.136
بيع
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.854−0.14%−0.03021.85421.854
بيع
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.568−0.38%−0.08221.56821.568
بيع
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.037−0.37%−0.08222.03722.037
بيع
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.266−0.39%−0.08722.26622.266
بيع
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.557−0.00%−0.00122.55722.557
بيع
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.0230.00%0.00023.02323.023
بيع
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.786+0.00%+0.00123.78623.786
بيع
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.973+0.03%+0.00823.97323.973
بيع
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.164+0.05%+0.01324.16424.164
بيع
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.676+0.01%+0.00323.67623.676
بيع
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.746−0.80%−0.17521.74621.746
بيع
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.764−0.84%−0.17520.76420.764
بيع
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.480−0.85%−0.17520.48020.480
بيع
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.504−0.89%−0.18520.50420.504
بيع قوي
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.801−0.88%−0.18520.80120.801
بيع قوي
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.818−0.88%−0.18520.81820.818
بيع قوي
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.882−0.88%−0.18620.88220.882
بيع قوي
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.611−0.85%−0.18621.61121.611
بيع قوي
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.112−0.82%−0.18222.11222.112
بيع قوي
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.247−0.55%−0.13424.24724.247
بيع قوي
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.433−0.55%−0.13424.43324.433
بيع قوي
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.128−0.55%−0.13424.12824.128
بيع قوي
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.995−0.48%−0.11022.99522.995
بيع قوي
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.900−0.50%−0.11021.90021.900
بيع قوي
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.489−0.49%−0.10521.48921.489
بيع قوي
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.017−1.82%−0.39021.01721.017
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.668−1.85%−0.39020.66820.668
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.752−1.84%−0.39020.75220.752
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.174+0.19%+0.04021.17421.174
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.793+0.18%+0.04021.79321.793
بيع
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.123+0.18%+0.04022.12322.123
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.537+0.17%+0.04023.53723.537
بيع
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.094+0.17%+0.04024.09424.094
بيع
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.918+0.17%+0.04023.91823.918
بيع
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.724+0.18%+0.04022.72422.724
بيع
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.539+0.19%+0.04021.53921.539
بيع
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.137+0.19%+0.04021.13721.137
بيع
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.930+0.19%+0.04020.93020.930
بيع
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.126+0.19%+0.04021.12621.126
بيع
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.131+0.19%+0.04021.13121.131
بيع
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.545−0.21%−0.04521.54521.545
بيع
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.756−0.21%−0.04521.75621.756
بيع
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.086−0.20%−0.04522.08622.086
حياديه