عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.245 | −0.10% | −0.030 | 30.245 | 30.245 | بيع |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.705 | −0.13% | −0.040 | 30.705 | 30.705 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.125 | −0.17% | −0.050 | 31.125 | 31.125 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.015 | −0.19% | −0.060 | 31.015 | 31.015 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.505 | −0.12% | −0.035 | 30.505 | 30.505 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.645 | −0.30% | −0.090 | 29.645 | 29.645 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.070 | −0.25% | −0.070 | 29.070 | 29.070 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.005 | −0.35% | −0.100 | 29.005 | 29.005 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.420 | −0.37% | −0.110 | 29.420 | 29.420 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.460 | −0.30% | −0.090 | 29.460 | 29.460 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.435 | −0.28% | −0.085 | 29.435 | 29.435 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.530 | −0.10% | −0.030 | 29.530 | 29.530 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.145 | −0.16% | −0.050 | 30.145 | 30.145 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.635 | +0.01% | +0.000 | 30.635 | 30.635 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.725 | −0.18% | −0.055 | 30.725 | 30.725 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.130 | −0.33% | −0.100 | 30.130 | 30.130 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.090 | −0.02% | −0.005 | 30.090 | 30.090 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.845 | −0.06% | −0.020 | 27.845 | 27.845 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.195 | +0.01% | +0.000 | 27.195 | 27.195 | بيع |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.980 | +0.17% | +0.045 | 26.980 | 26.980 | بيع |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.930 | +0.14% | +0.040 | 26.930 | 26.930 | بيع |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.955 | +0.14% | +0.035 | 26.955 | 26.955 | بيع |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.905 | +0.12% | +0.030 | 26.905 | 26.905 | بيع |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.425 | +0.22% | +0.060 | 27.425 | 27.425 | بيع |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.045 | +0.19% | +0.055 | 28.045 | 28.045 | بيع |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.195 | +0.20% | +0.060 | 29.195 | 29.195 | بيع |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.205 | +0.28% | +0.085 | 30.205 | 30.205 | حياديه |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.275 | +0.26% | +0.080 | 30.275 | 30.275 | بيع |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.575 | +0.27% | +0.080 | 29.575 | 29.575 | بيع |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.560 | +0.41% | +0.115 | 28.560 | 28.560 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.195 | +0.11% | +0.030 | 27.195 | 27.195 | حياديه |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.785 | +0.11% | +0.030 | 26.785 | 26.785 | حياديه |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.770 | +0.13% | +0.035 | 26.770 | 26.770 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.140 | +0.13% | +0.035 | 27.140 | 27.140 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.430 | +0.13% | +0.035 | 27.430 | 27.430 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.465 | +0.23% | +0.060 | 27.465 | 27.465 | حياديه |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.615 | +0.22% | +0.060 | 27.615 | 27.615 | حياديه |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.470 | +0.21% | +0.060 | 28.470 | 28.470 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.010 | +0.26% | +0.075 | 29.010 | 29.010 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.155 | +0.26% | +0.075 | 29.155 | 29.155 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.705 | +0.27% | +0.075 | 28.705 | 28.705 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.445 | −0.17% | −0.045 | 26.445 | 26.445 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.445 | −0.16% | −0.040 | 25.445 | 25.445 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.020 | −0.18% | −0.045 | 25.020 | 25.020 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.950 | −0.16% | −0.040 | 24.950 | 24.950 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.245 | −0.17% | −0.045 | 25.245 | 25.245 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.280 | −0.17% | −0.040 | 25.280 | 25.280 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.450 | −0.15% | −0.040 | 25.450 | 25.450 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.165 | −0.14% | −0.035 | 26.165 | 26.165 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.655 | −0.14% | −0.035 | 26.655 | 26.655 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.980 | +0.30% | +0.080 | 26.980 | 26.980 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.175 | +0.32% | +0.085 | 27.175 | 27.175 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.755 | +0.35% | +0.095 | 26.755 | 26.755 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.520 | +0.47% | +0.120 | 25.520 | 25.520 | حياديه |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.455 | +0.49% | +0.120 | 24.455 | 24.455 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.995 | +0.50% | +0.120 | 23.995 | 23.995 | حياديه |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.530 | +0.51% | +0.120 | 23.530 | 23.530 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.495 | +0.52% | +0.120 | 23.495 | 23.495 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.625 | +0.51% | +0.120 | 23.625 | 23.625 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.185 | +0.50% | +0.120 | 24.185 | 24.185 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.730 | +0.50% | +0.120 | 24.730 | 24.730 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.075 | +0.51% | +0.125 | 25.075 | 25.075 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.090 | +0.62% | +0.160 | 26.090 | 26.090 | شراء |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.650 | +0.61% | +0.160 | 26.650 | 26.650 | شراء |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.470 | +0.62% | +0.160 | 26.470 | 26.470 | شراء |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.370 | +0.64% | +0.160 | 25.370 | 25.370 | شراء |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.185 | +0.67% | +0.160 | 24.185 | 24.185 | شراء |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.780 | +0.69% | +0.160 | 23.780 | 23.780 | شراء |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.575 | +0.69% | +0.160 | 23.575 | 23.575 | شراء |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.775 | +0.69% | +0.160 | 23.775 | 23.775 | شراء |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.780 | +0.69% | +0.160 | 23.780 | 23.780 | حياديه |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.280 | +0.67% | +0.160 | 24.280 | 24.280 | حياديه |