ابدأ الآن
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.632−1.82%−0.49326.63226.632
بيع
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.534−1.52%−0.40926.53426.534
بيع
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.277−1.39%−0.37026.27726.277
بيع
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.833−0.68%−0.17725.83325.833
بيع
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.328−0.53%−0.13425.32825.328
بيع
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.275−0.39%−0.10025.27525.275
بيع
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.558−0.46%−0.11925.55825.558
بيع
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.581−0.42%−0.10925.58125.581
بيع
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.559−0.43%−0.11025.55925.559
بيع
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.589−0.40%−0.10325.58925.589
بيع
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.949−0.39%−0.10225.94925.949
بيع
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.290−0.42%−0.11126.29026.290
بيع
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.375−0.40%−0.10626.37526.375
بيع
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.817−0.43%−0.11125.81725.817
بيع
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.834−0.39%−0.10025.83425.834
بيع
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.050−0.15%−0.03524.05024.050
بيع
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.362−0.28%−0.06523.36223.362
بيع
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.231−0.39%−0.09023.23123.231
بيع
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.212−0.25%−0.05823.21223.212
بيع
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.258−0.30%−0.06923.25823.258
بيع
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.315−0.34%−0.07923.31523.315
بيع
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.854−0.29%−0.06923.85423.854
بيع
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.514−0.30%−0.07424.51424.514
بيع
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.363−0.31%−0.07925.36325.363
بيع
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.342−0.12%−0.03025.34225.342
بيع
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.331−0.08%−0.02125.33125.331
بيع
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.381−0.11%−0.02624.38124.381
بيع
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.785+0.08%+0.01822.78522.785
بيع
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.823+0.11%+0.02521.82321.823
بيع
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.591+0.12%+0.02521.59121.591
حياديه
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.334+0.04%+0.00821.33421.334
بيع
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.782+0.06%+0.01321.78221.782
بيع
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.021+0.06%+0.01322.02122.021
بيع
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.379+0.03%+0.00722.37922.379
بيع
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.875+0.03%+0.00722.87522.875
بيع
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.594+0.05%+0.01223.59423.594
بيع
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.762+0.01%+0.00223.76223.762
بيع
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.927+0.03%+0.00723.92723.927
بيع
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.419+0.03%+0.00723.41923.419
بيع
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.353−0.09%−0.01921.35321.353
بيع
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.025−0.09%−0.01921.02521.025
بيع
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.381−0.12%−0.02420.38120.381
بيع
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.149−0.12%−0.02420.14920.149
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.446−0.12%−0.02420.44620.446
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.448−0.12%−0.02420.44820.448
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.747−0.09%−0.01920.74720.747
بيع
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.501−0.11%−0.02421.50121.501
بيع
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.982−0.11%−0.02421.98221.982
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.035−0.29%−0.07124.03524.035
بيع
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.207−0.29%−0.07124.20724.207
بيع
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.891−0.32%−0.07623.89123.891
بيع
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.763−0.23%−0.05121.76321.763
بيع
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.658−0.25%−0.05120.65820.658
بيع
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.212−0.25%−0.05120.21220.212
بيع
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.725−0.25%−0.05120.72520.725
بيع
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.116−0.24%−0.05121.11621.116
بيع
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.210−0.24%−0.05121.21021.210
بيع
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.200−0.51%−0.10821.20021.200
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.009−0.49%−0.10822.00922.009
حياديه
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.334−0.50%−0.11322.33422.334
حياديه
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.118−0.49%−0.11323.11823.118
بيع
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.175−0.49%−0.11323.17523.175
بيع
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.979−0.49%−0.11322.97922.979
بيع
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.500−0.24%−0.05322.50022.500
حياديه
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.315−0.25%−0.05321.31521.315
حياديه
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.913−0.25%−0.05320.91320.913
حياديه
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.706−0.26%−0.05320.70620.706
حياديه
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.902−0.25%−0.05320.90220.902
حياديه
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.907−0.25%−0.05320.90720.907
حياديه
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.322−0.25%−0.05321.32221.322
حياديه
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.538−0.25%−0.05321.53821.538
شراء
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.867−0.24%−0.05321.86721.867
شراء