العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57.72 | −0.21% | −0.12 | 57.72 | 57.72 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70.07 | +2.04% | +1.40 | 70.07 | 70.07 | حياديه |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.81 | +1.28% | +0.93 | 73.81 | 73.81 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.35 | +1.15% | +0.80 | 70.35 | 70.35 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.24 | +1.29% | +0.64 | 50.24 | 50.24 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.91 | −0.88% | −0.31 | 34.91 | 34.91 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.22 | +0.28% | +0.11 | 39.22 | 39.22 | حياديه |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.67 | +1.85% | +0.83 | 45.67 | 45.67 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.36 | +1.46% | +0.88 | 61.36 | 61.36 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.61 | +1.39% | +0.87 | 63.61 | 63.61 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.56 | +1.18% | +0.88 | 75.56 | 75.56 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.26 | −1.60% | −1.16 | 71.26 | 71.26 | بيع قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.68 | −1.57% | −1.16 | 72.68 | 72.68 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.66 | −1.59% | −1.16 | 71.66 | 71.66 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.39 | +1.03% | +0.69 | 67.39 | 67.39 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.87 | +1.04% | +0.67 | 64.87 | 64.87 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.68 | +1.20% | +0.66 | 55.68 | 55.68 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.37 | +1.51% | +0.66 | 44.37 | 44.37 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.61 | +1.81% | +0.65 | 36.61 | 36.61 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.87 | +1.66% | +0.62 | 37.87 | 37.87 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58.56 | +0.95% | +0.55 | 58.56 | 58.56 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.44 | +0.74% | +0.46 | 62.44 | 62.44 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.95 | +0.47% | +0.32 | 68.95 | 68.95 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.95 | +0.12% | +0.08 | 65.95 | 65.95 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.83 | +0.06% | +0.04 | 69.83 | 69.83 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.61 | +0.03% | +0.02 | 72.61 | 72.61 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.98 | −0.52% | −0.42 | 79.98 | 79.98 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.47 | −0.58% | −0.44 | 75.47 | 75.47 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.59 | −0.64% | −0.45 | 69.59 | 69.59 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.54 | −0.94% | −0.45 | 47.54 | 47.54 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.11 | −1.11% | −0.46 | 41.11 | 41.11 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.17 | −1.13% | −0.46 | 40.17 | 40.17 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.83 | −1.09% | −0.47 | 42.83 | 42.83 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.34 | −0.93% | −0.47 | 50.34 | 50.34 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.47 | −0.80% | −0.47 | 58.47 | 58.47 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.82 | −0.74% | −0.47 | 62.82 | 62.82 | حياديه |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.16 | −0.69% | −0.47 | 67.16 | 67.16 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.43 | −0.67% | −0.46 | 68.43 | 68.43 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.17 | +0.18% | +0.14 | 77.17 | 77.17 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.81 | +0.20% | +0.14 | 69.81 | 69.81 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.00 | +0.23% | +0.14 | 62.00 | 62.00 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.01 | +0.27% | +0.14 | 52.01 | 52.01 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.56 | +0.32% | +0.14 | 43.56 | 43.56 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.50 | +0.34% | +0.14 | 41.50 | 41.50 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.02 | +0.36% | +0.15 | 42.02 | 42.02 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.46 | +0.32% | +0.16 | 50.46 | 50.46 | شراء قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.90 | +0.26% | +0.16 | 60.90 | 60.90 | شراء قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.93 | +0.25% | +0.17 | 67.93 | 67.93 | شراء قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.62 | +0.24% | +0.18 | 76.62 | 76.62 | شراء قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.43 | +0.27% | +0.20 | 74.43 | 74.43 | شراء قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 77.22 | +0.27% | +0.21 | 77.22 | 77.22 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73.90 | +0.31% | +0.23 | 73.90 | 73.90 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 66.05 | +0.36% | +0.24 | 66.05 | 66.05 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55.86 | +0.47% | +0.26 | 55.86 | 55.86 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 47.53 | +0.59% | +0.28 | 47.53 | 47.53 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 45.52 | +0.66% | +0.30 | 45.52 | 45.52 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 45.14 | +0.69% | +0.31 | 45.14 | 45.14 | شراء |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.92 | +0.63% | +0.33 | 52.92 | 52.92 | شراء |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62.29 | +0.57% | +0.35 | 62.29 | 62.29 | شراء |