عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58.28 | −2.96% | −1.78 | 58.28 | 58.28 | شراء |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.30 | −6.82% | −2.51 | 34.30 | 34.30 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38.85 | +0.28% | 0.11 | 38.85 | 38.85 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.89 | +2.37% | 1.34 | 57.89 | 57.89 | بيع |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.26 | +1.51% | 1.12 | 75.26 | 75.26 | بيع |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.25 | +4.21% | 3.08 | 76.25 | 76.25 | بيع |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.44 | +3.84% | 2.94 | 79.44 | 79.44 | بيع |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.46 | +1.85% | 1.37 | 75.46 | 75.46 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.74 | +1.47% | 1.20 | 82.74 | 82.74 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.98 | +1.34% | 1.11 | 83.98 | 83.98 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.07 | +5.69% | 4.15 | 77.07 | 77.07 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.02 | +6.33% | 4.05 | 68.02 | 68.02 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.10 | +8.02% | 3.87 | 52.10 | 52.10 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.79 | −0.95% | −0.38 | 39.79 | 39.79 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.72 | −1.08% | −0.38 | 34.72 | 34.72 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.72 | −1.09% | −0.37 | 33.72 | 33.72 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.21 | +1.06% | 0.63 | 60.21 | 60.21 | حيادية |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.31 | +0.97% | 0.63 | 65.31 | 65.31 | حيادية |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.23 | +0.86% | 0.63 | 74.23 | 74.23 | حيادية |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.89 | −1.15% | −0.78 | 66.89 | 66.89 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66.87 | −1.15% | −0.78 | 66.87 | 66.87 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66.29 | −1.16% | −0.78 | 66.29 | 66.29 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74.93 | 0.00% | 0.00 | 74.93 | 74.93 | بيع قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72.11 | +0.03% | 0.02 | 72.11 | 72.11 | بيع قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 62.63 | +0.05% | 0.03 | 62.63 | 62.63 | بيع قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.15 | +0.11% | 0.05 | 45.15 | 45.15 | بيع قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.34 | +0.17% | 0.06 | 36.34 | 36.34 | بيع قوي |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.67 | +0.21% | 0.08 | 37.67 | 37.67 | بيع |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.88 | +0.21% | 0.09 | 42.88 | 42.88 | بيع |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.19 | +0.23% | 0.11 | 48.19 | 48.19 | بيع |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.42 | +0.25% | 0.14 | 56.42 | 56.42 | بيع |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.34 | +0.29% | 0.17 | 58.34 | 58.34 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.40 | +0.34% | 0.22 | 64.40 | 64.40 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.26 | +0.44% | 0.29 | 66.26 | 66.26 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.90 | +3.93% | 2.76 | 72.90 | 72.90 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.47 | +3.90% | 2.57 | 68.47 | 68.47 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.88 | +3.97% | 2.40 | 62.88 | 62.88 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.23 | +5.52% | 2.26 | 43.23 | 43.23 | حيادية |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.46 | +5.97% | 2.11 | 37.46 | 37.46 | حيادية |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.65 | +5.71% | 1.98 | 36.65 | 36.65 | حيادية |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.40 | +4.90% | 1.84 | 39.40 | 39.40 | حيادية |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.96 | +3.76% | 1.70 | 46.96 | 46.96 | حيادية |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.03 | +2.73% | 1.57 | 59.03 | 59.03 | حيادية |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.17 | +2.18% | 1.43 | 67.17 | 67.17 | حيادية |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.71 | +1.83% | 1.29 | 71.71 | 71.71 | حيادية |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.92 | +1.65% | 1.15 | 70.92 | 70.92 | حيادية |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.87 | +1.42% | 0.99 | 70.87 | 70.87 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.06 | +1.37% | 0.88 | 65.06 | 65.06 | حيادية |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.61 | +1.39% | 0.79 | 57.61 | 57.61 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.84 | +1.53% | 0.72 | 47.84 | 47.84 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.59 | +1.70% | 0.66 | 39.59 | 39.59 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.54 | +1.65% | 0.61 | 37.54 | 37.54 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.26 | +1.51% | 0.57 | 38.26 | 38.26 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.83 | +1.17% | 0.54 | 46.83 | 46.83 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.43 | +0.90% | 0.51 | 57.43 | 57.43 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.56 | +0.76% | 0.49 | 64.56 | 64.56 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.21 | +0.66% | 0.48 | 73.21 | 73.21 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.91 | +0.67% | 0.47 | 70.91 | 70.91 | حيادية |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.54 | +0.66% | 0.46 | 70.54 | 70.54 | — |