العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 58.19 | +0.81% | +0.47 | 58.19 | 58.19 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 68.00 | −2.95% | −2.07 | 68.00 | 68.00 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.70 | −0.15% | −0.11 | 73.70 | 73.70 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.62 | −2.46% | −1.73 | 68.62 | 68.62 | بيع قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.33 | +0.18% | +0.09 | 50.33 | 50.33 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.14 | +0.66% | +0.23 | 35.14 | 35.14 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.46 | +0.61% | +0.24 | 39.46 | 39.46 | شراء |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.90 | +0.50% | +0.23 | 45.90 | 45.90 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.34 | −0.03% | −0.02 | 61.34 | 61.34 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.42 | −0.30% | −0.19 | 63.42 | 63.42 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.23 | −0.44% | −0.33 | 75.23 | 75.23 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.80 | −0.65% | −0.46 | 70.80 | 70.80 | بيع قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.22 | −0.63% | −0.46 | 72.22 | 72.22 | بيع قوي |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.21 | −0.63% | −0.45 | 71.21 | 71.21 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67.75 | +0.53% | +0.36 | 67.75 | 67.75 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.25 | +0.59% | +0.38 | 65.25 | 65.25 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.06 | +0.68% | +0.38 | 56.06 | 56.06 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.33 | −0.09% | −0.04 | 44.33 | 44.33 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.49 | −0.33% | −0.12 | 36.49 | 36.49 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.71 | −0.42% | −0.16 | 37.71 | 37.71 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58.37 | −0.32% | −0.19 | 58.37 | 58.37 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62.21 | −0.37% | −0.23 | 62.21 | 62.21 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.65 | −0.44% | −0.30 | 68.65 | 68.65 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.45 | −0.76% | −0.50 | 65.45 | 65.45 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.32 | −0.73% | −0.51 | 69.32 | 69.32 | بيع قوي |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.08 | −0.73% | −0.53 | 72.08 | 72.08 | بيع قوي |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.85 | −0.16% | −0.13 | 79.85 | 79.85 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.34 | −0.17% | −0.13 | 75.34 | 75.34 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.42 | −0.25% | −0.12 | 47.42 | 47.42 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.99 | −0.29% | −0.12 | 40.99 | 40.99 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.05 | −0.30% | −0.12 | 40.05 | 40.05 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.71 | −0.28% | −0.12 | 42.71 | 42.71 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.22 | −0.24% | −0.12 | 50.22 | 50.22 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.35 | −0.21% | −0.12 | 58.35 | 58.35 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.70 | −0.19% | −0.12 | 62.70 | 62.70 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.03 | −0.19% | −0.13 | 67.03 | 67.03 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.28 | −0.22% | −0.15 | 68.28 | 68.28 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.41 | +0.31% | +0.24 | 77.41 | 77.41 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.96 | +0.21% | +0.15 | 69.96 | 69.96 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.09 | +0.15% | +0.09 | 62.09 | 62.09 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.06 | +0.10% | +0.05 | 52.06 | 52.06 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.57 | +0.02% | +0.01 | 43.57 | 43.57 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.48 | −0.05% | −0.02 | 41.48 | 41.48 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.98 | −0.10% | −0.04 | 41.98 | 41.98 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.40 | −0.12% | −0.06 | 50.40 | 50.40 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.82 | −0.13% | −0.08 | 60.82 | 60.82 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.84 | −0.13% | −0.09 | 67.84 | 67.84 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.52 | −0.13% | −0.10 | 76.52 | 76.52 | شراء |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.32 | −0.15% | −0.11 | 74.32 | 74.32 | شراء |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 77.10 | −0.16% | −0.12 | 77.10 | 77.10 | شراء قوي |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73.78 | −0.16% | −0.12 | 73.78 | 73.78 | شراء قوي |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65.93 | −0.18% | −0.12 | 65.93 | 65.93 | شراء قوي |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55.74 | −0.21% | −0.12 | 55.74 | 55.74 | شراء قوي |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 47.41 | −0.25% | −0.12 | 47.41 | 47.41 | شراء قوي |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 45.41 | −0.24% | −0.11 | 45.41 | 45.41 | شراء قوي |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 45.03 | −0.24% | −0.11 | 45.03 | 45.03 | شراء قوي |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.82 | −0.19% | −0.10 | 52.82 | 52.82 | شراء قوي |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62.21 | −0.13% | −0.08 | 62.21 | 62.21 | حياديه |