العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 59.60 | +2.42% | +1.41 | 59.60 | 59.60 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 68.20 | +0.29% | +0.20 | 68.20 | 68.20 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 72.10 | −2.17% | −1.60 | 72.10 | 72.10 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.95 | +0.48% | +0.33 | 68.95 | 68.95 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.68 | +0.70% | +0.35 | 50.68 | 50.68 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.37 | +0.65% | +0.23 | 35.37 | 35.37 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.65 | +0.48% | +0.19 | 39.65 | 39.65 | شراء |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 46.03 | +0.28% | +0.13 | 46.03 | 46.03 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.07 | −0.44% | −0.27 | 61.07 | 61.07 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.12 | −0.47% | −0.30 | 63.12 | 63.12 | بيع قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.87 | −0.48% | −0.36 | 74.87 | 74.87 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.10 | +0.42% | +0.30 | 71.10 | 71.10 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.51 | +0.40% | +0.29 | 72.51 | 72.51 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.51 | +0.42% | +0.30 | 71.51 | 71.51 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.61 | −1.68% | −1.14 | 66.61 | 66.61 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.11 | −1.75% | −1.14 | 64.11 | 64.11 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.92 | −2.03% | −1.14 | 54.92 | 54.92 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.14 | −2.68% | −1.19 | 43.14 | 43.14 | بيع |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.30 | −3.26% | −1.19 | 35.30 | 35.30 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.53 | −3.13% | −1.18 | 36.53 | 36.53 | بيع |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.50 | −1.49% | −0.87 | 57.50 | 57.50 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.37 | −1.35% | −0.84 | 61.37 | 61.37 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 67.82 | −1.21% | −0.83 | 67.82 | 67.82 | بيع |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.63 | −1.25% | −0.82 | 64.63 | 64.63 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.49 | −1.20% | −0.83 | 68.49 | 68.49 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.23 | −1.18% | −0.85 | 71.23 | 71.23 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.74 | −0.14% | −0.11 | 79.74 | 79.74 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.09 | +1.00% | +0.75 | 76.09 | 76.09 | شراء قوي |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.15 | +0.98% | +0.68 | 70.15 | 70.15 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.04 | +1.31% | +0.62 | 48.04 | 48.04 | شراء قوي |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.57 | +1.41% | +0.58 | 41.57 | 41.57 | شراء قوي |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.59 | +1.35% | +0.54 | 40.59 | 40.59 | شراء قوي |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.22 | +1.19% | +0.51 | 43.22 | 43.22 | شراء قوي |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.71 | +0.98% | +0.49 | 50.71 | 50.71 | شراء قوي |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.82 | +0.81% | +0.47 | 58.82 | 58.82 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.15 | +0.72% | +0.45 | 63.15 | 63.15 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.46 | +0.64% | +0.43 | 67.46 | 67.46 | شراء |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.70 | +0.62% | +0.42 | 68.70 | 68.70 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.82 | +0.53% | +0.41 | 77.82 | 77.82 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.36 | +0.57% | +0.40 | 70.36 | 70.36 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.49 | +0.64% | +0.40 | 62.49 | 62.49 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.46 | +0.77% | +0.40 | 52.46 | 52.46 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.97 | +0.92% | +0.40 | 43.97 | 43.97 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.89 | +0.99% | +0.41 | 41.89 | 41.89 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.40 | +1.00% | +0.42 | 42.40 | 42.40 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.83 | +0.85% | +0.43 | 50.83 | 50.83 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.27 | +0.74% | +0.45 | 61.27 | 61.27 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.32 | +0.71% | +0.48 | 68.32 | 68.32 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.05 | +0.69% | +0.53 | 77.05 | 77.05 | شراء |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.92 | +0.81% | +0.60 | 74.92 | 74.92 | شراء |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 77.81 | +0.92% | +0.71 | 77.81 | 77.81 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 74.55 | +1.04% | +0.77 | 74.55 | 74.55 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 66.73 | +1.21% | +0.80 | 66.73 | 66.73 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 56.56 | +1.47% | +0.82 | 56.56 | 56.56 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 48.24 | +1.75% | +0.83 | 48.24 | 48.24 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 46.24 | +1.83% | +0.83 | 46.24 | 46.24 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 45.86 | +1.84% | +0.83 | 45.86 | 45.86 | شراء |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 53.65 | +1.57% | +0.83 | 53.65 | 53.65 | شراء قوي |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.03 | +1.32% | +0.82 | 63.03 | 63.03 | شراء قوي |