عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.213 | +2.01% | 0.893 | 47.300 | 44.500 | بيع |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.184 | +1.81% | 0.803 | 47.310 | 44.475 | بيع |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.252 | +1.67% | 0.743 | 47.440 | 44.550 | بيع |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.272 | +1.78% | 0.790 | 47.465 | 44.635 | بيع |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.320 | +1.83% | 0.815 | 47.495 | 44.695 | بيع |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.367 | +1.78% | 0.792 | 47.250 | 44.750 | بيع |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.377 | +1.45% | 0.649 | 47.445 | 44.785 | بيع |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.349 | +1.42% | 0.621 | 46.220 | 43.875 | بيع |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.261 | +1.49% | 0.648 | 45.855 | 43.820 | بيع |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.986 | +1.44% | 0.623 | 45.300 | 43.590 | بيع |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.291 | +1.35% | 0.575 | 44.300 | 43.291 | بيع |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.738 | +1.34% | 0.551 | 41.865 | 41.290 | بيع |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.830 | +0.62% | 0.228 | 36.830 | 36.830 | بيع |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.350 | +0.62% | 0.218 | 35.350 | 35.350 | بيع |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.800 | +0.60% | 0.208 | 34.800 | 34.745 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.735 | +0.76% | 0.261 | 34.735 | 34.735 | بيع |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.785 | +0.75% | 0.259 | 34.785 | 34.785 | بيع |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.180 | +0.73% | 0.254 | 35.180 | 35.180 | بيع |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.427 | +0.69% | 0.243 | 35.427 | 35.427 | بيع |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.473 | +0.68% | 0.239 | 35.473 | 35.473 | بيع |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.523 | +0.68% | 0.239 | 35.523 | 35.523 | بيع |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.682 | +0.59% | 0.210 | 35.682 | 35.682 | بيع |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.197 | +0.41% | 0.145 | 35.197 | 35.197 | بيع |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.847 | +0.42% | 0.140 | 33.847 | 33.847 | بيع |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.361 | −0.59% | −0.179 | 30.361 | 30.361 | بيع |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.961 | −0.80% | −0.234 | 28.961 | 28.961 | بيع |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.711 | −1.00% | −0.289 | 28.711 | 28.711 | بيع |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.601 | −1.19% | −0.344 | 28.601 | 28.601 | بيع |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.576 | −1.10% | −0.319 | 28.576 | 28.576 | بيع |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.506 | −1.48% | −0.428 | 28.506 | 28.506 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.002 | −0.91% | −0.266 | 29.002 | 29.002 | حيادية |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.277 | −1.20% | −0.356 | 29.277 | 29.277 | بيع |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.607 | −1.35% | −0.406 | 29.607 | 29.607 | بيع |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.387 | −0.40% | −0.121 | 30.387 | 30.387 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.187 | −0.40% | −0.121 | 30.187 | 30.187 | بيع |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.257 | −0.41% | −0.121 | 29.257 | 29.257 | بيع |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.664 | −2.53% | −0.692 | 26.664 | 26.664 | بيع |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.734 | −2.64% | −0.697 | 25.734 | 25.734 | حيادية |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.459 | −2.66% | −0.697 | 25.459 | 25.459 | حيادية |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | −2.71% | −0.696 | 25.010 | 25.010 | بيع |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.385 | −2.67% | −0.696 | 25.385 | 25.385 | بيع |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.375 | −2.69% | −0.701 | 25.375 | 25.375 | بيع |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.625 | −2.35% | −0.616 | 25.625 | 25.625 | شراء |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.065 | −2.33% | −0.621 | 26.065 | 26.065 | شراء |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.075 | −2.22% | −0.616 | 27.075 | 27.075 | شراء |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.023 | −2.37% | −0.655 | 27.023 | 27.023 | شراء |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.587 | −2.43% | −0.661 | 26.587 | 26.587 | شراء |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.352 | −2.45% | −0.661 | 26.352 | 26.352 | شراء |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.242 | −3.35% | −0.875 | 25.242 | 25.242 | شراء |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.622 | −3.45% | −0.880 | 24.622 | 24.622 | شراء |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.812 | −3.58% | −0.885 | 23.812 | 23.812 | شراء |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.092 | −3.56% | −0.890 | 24.092 | 24.092 | شراء |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.742 | −3.61% | −0.890 | 23.742 | 23.742 | شراء |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.722 | −3.62% | −0.890 | 23.722 | 23.722 | شراء |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.787 | −2.37% | −0.625 | 25.787 | 25.787 | حيادية |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.847 | −2.38% | −0.630 | 25.847 | 25.847 | حيادية |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.946 | −2.37% | −0.630 | 25.946 | 25.946 | حيادية |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.745 | −1.65% | −0.431 | 25.745 | 25.745 | شراء |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.950 | −1.63% | −0.431 | 25.950 | 25.950 | شراء |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.675 | −1.65% | −0.431 | 25.675 | 25.675 | شراء |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.670 | −1.07% | −0.266 | 24.670 | 24.670 | شراء |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.240 | −1.11% | −0.271 | 24.240 | 24.240 | شراء |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.795 | −1.13% | −0.271 | 23.795 | 23.795 | شراء |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.600 | −1.14% | −0.271 | 23.600 | 23.600 | شراء |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.790 | −1.13% | −0.271 | 23.790 | 23.790 | شراء |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.334 | −1.11% | −0.272 | 24.334 | 24.334 | شراء |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.334 | −4.96% | −1.321 | 25.334 | 25.334 | بيع قوي |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.994 | −4.84% | −1.321 | 25.994 | 25.994 | بيع قوي |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.074 | −1.21% | −0.331 | 27.074 | 27.074 | شراء |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.074 | +2.53% | 0.669 | 27.074 | 27.074 | شراء قوي |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.689 | +2.57% | 0.669 | 26.689 | 26.689 | شراء قوي |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.089 | +2.63% | 0.669 | 26.089 | 26.089 | شراء قوي |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.584 | +2.69% | 0.669 | 25.584 | 25.584 | شراء |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.459 | +2.70% | 0.669 | 25.459 | 25.459 | شراء |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.994 | +2.75% | 0.669 | 24.994 | 24.994 | شراء |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.769 | +2.78% | 0.669 | 24.769 | 24.769 | شراء |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.134 | +2.73% | 0.669 | 25.134 | 25.134 | شراء |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.879 | +2.66% | 0.670 | 25.879 | 25.879 | شراء قوي |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.484 | +2.60% | 0.670 | 26.484 | 26.484 | شراء قوي |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.159 | +2.53% | 0.670 | 27.159 | 27.159 | شراء قوي |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.344 | +2.49% | 0.665 | 27.344 | 27.344 | شراء قوي |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.374 | +3.44% | 0.910 | 27.374 | 27.374 | شراء |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.279 | +3.45% | 0.910 | 27.279 | 27.279 | شراء |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.994 | +3.49% | 0.910 | 26.994 | 26.994 | شراء |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.379 | +3.57% | 0.910 | 26.379 | 26.379 | شراء |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.979 | +3.63% | 0.910 | 25.979 | 25.979 | شراء |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.429 | +3.71% | 0.910 | 25.429 | 25.429 | شراء |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.949 | +3.75% | 0.901 | 24.949 | 24.949 | شراء |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.974 | +3.55% | 0.856 | 24.974 | 24.974 | شراء |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.214 | +3.09% | 0.756 | 25.214 | 25.214 | شراء |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.064 | +2.66% | 0.676 | 26.064 | 26.064 | شراء |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.414 | +2.41% | 0.621 | 26.414 | 26.414 | شراء |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.579 | +2.25% | 0.586 | 26.579 | 26.579 | شراء |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.974 | +2.41% | 0.611 | 25.974 | 25.974 | شراء |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.864 | +2.42% | 0.611 | 25.864 | 25.864 | شراء |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.679 | +2.44% | 0.611 | 25.679 | 25.679 | شراء |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.579 | +2.45% | 0.611 | 25.579 | 25.579 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.424 | +2.46% | 0.611 | 25.424 | 25.424 | شراء |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.414 | +2.46% | 0.611 | 25.414 | 25.414 | شراء |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.239 | +2.48% | 0.611 | 25.239 | 25.239 | شراء |