عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-29 | 32.005 | −0.33% | −0.107 | 32.210 | 31.700 | بيع | |
2025-10-30 | 32.830 | −0.30% | −0.098 | 33.010 | 32.555 | بيع | |
2025-11-27 | 33.245 | −0.26% | −0.086 | 33.425 | 32.985 | بيع | |
2025-12-30 | 33.390 | −0.36% | −0.122 | 33.540 | 33.170 | بيع | |
2026-01-29 | 33.335 | −0.35% | −0.117 | 33.535 | 33.105 | بيع | |
2026-02-26 | 32.820 | −0.25% | −0.083 | 33.010 | 32.615 | بيع | |
2026-03-30 | 31.420 | −0.38% | −0.121 | 31.450 | 31.235 | بيع | |
2026-04-29 | 30.950 | −0.49% | −0.151 | 31.160 | 30.825 | بيع | |
2026-05-28 | 30.955 | −0.15% | −0.045 | 30.990 | 30.735 | بيع | |
2026-06-29 | 30.960 | −0.15% | −0.045 | 30.960 | 30.855 | بيع | |
2026-07-30 | 30.950 | −0.48% | −0.150 | 31.000 | 30.925 | بيع | |
2026-08-27 | 31.350 | 0.00% | 0.000 | 31.350 | 31.350 | بيع | |
2026-09-29 | 31.469 | 0.00% | 0.000 | 31.469 | 31.469 | بيع | |
2026-10-29 | 32.129 | 0.00% | 0.000 | 32.129 | 32.129 | بيع | |
2026-11-27 | 32.569 | 0.00% | 0.000 | 32.569 | 32.569 | بيع | |
2026-12-30 | 32.683 | 0.00% | 0.000 | 32.683 | 32.683 | بيع | |
2027-01-28 | 32.538 | 0.00% | 0.000 | 32.538 | 32.538 | بيع | |
2027-02-25 | 31.788 | 0.00% | 0.000 | 31.788 | 31.788 | بيع | |
2027-03-30 | 28.952 | 0.00% | 0.000 | 28.952 | 28.952 | بيع | |
2027-04-29 | 28.212 | 0.00% | 0.000 | 28.212 | 28.212 | بيع | |
2027-05-27 | 27.982 | 0.00% | 0.000 | 27.982 | 27.982 | حياديه | |
2027-06-29 | 28.017 | 0.00% | 0.000 | 28.017 | 28.017 | حياديه | |
2027-07-29 | 28.087 | 0.00% | 0.000 | 28.087 | 28.087 | حياديه | |
2027-08-27 | 28.137 | 0.00% | 0.000 | 28.137 | 28.137 | بيع | |
2027-09-29 | 28.270 | 0.00% | 0.000 | 28.270 | 28.270 | حياديه | |
2027-10-28 | 28.990 | 0.00% | 0.000 | 28.990 | 28.990 | شراء | |
2027-11-29 | 29.539 | 0.00% | 0.000 | 29.539 | 29.539 | شراء | |
2027-12-30 | 29.739 | 0.00% | 0.000 | 29.739 | 29.739 | شراء | |
2028-01-28 | 29.784 | 0.00% | 0.000 | 29.784 | 29.784 | شراء | |
2028-02-28 | 29.289 | 0.00% | 0.000 | 29.289 | 29.289 | شراء | |
2028-03-30 | 26.661 | 0.00% | 0.000 | 26.661 | 26.661 | شراء | |
2028-04-27 | 25.726 | 0.00% | 0.000 | 25.726 | 25.726 | شراء | |
2028-05-30 | 25.366 | 0.00% | 0.000 | 25.366 | 25.366 | شراء | |
2028-06-29 | 25.392 | 0.00% | 0.000 | 25.392 | 25.392 | شراء | |
2028-07-28 | 25.507 | 0.00% | 0.000 | 25.507 | 25.507 | شراء | |
2028-08-30 | 25.652 | 0.00% | 0.000 | 25.652 | 25.652 | شراء | |
2028-09-28 | 26.104 | 0.00% | 0.000 | 26.104 | 26.104 | شراء | |
2028-10-30 | 26.324 | 0.00% | 0.000 | 26.324 | 26.324 | شراء | |
2028-11-29 | 26.749 | 0.00% | 0.000 | 26.749 | 26.749 | شراء | |
2028-12-28 | 27.004 | 0.00% | 0.000 | 27.004 | 27.004 | شراء | |
2029-01-30 | 27.169 | 0.00% | 0.000 | 27.169 | 27.169 | شراء | |
2029-02-27 | 26.969 | 0.00% | 0.000 | 26.969 | 26.969 | شراء | |
2029-03-28 | 24.893 | 0.00% | 0.000 | 24.893 | 24.893 | شراء | |
2029-04-27 | 23.968 | 0.00% | 0.000 | 23.968 | 23.968 | شراء | |
2029-05-30 | 23.318 | 0.00% | 0.000 | 23.318 | 23.318 | شراء | |
2029-06-28 | 23.398 | 0.00% | 0.000 | 23.398 | 23.398 | شراء | |
2029-07-30 | 23.658 | 0.00% | 0.000 | 23.658 | 23.658 | شراء | |
2029-08-30 | 24.138 | 0.00% | 0.000 | 24.138 | 24.138 | شراء | |
2029-09-27 | 24.438 | 0.00% | 0.000 | 24.438 | 24.438 | بيع | |
2029-10-30 | 24.808 | 0.00% | 0.000 | 24.808 | 24.808 | بيع | |
2029-11-29 | 25.188 | 0.00% | 0.000 | 25.188 | 25.188 | بيع | |
2029-12-28 | 25.422 | +0.21% | +0.054 | 25.422 | 25.422 | شراء | |
2030-01-30 | 25.601 | +0.21% | +0.053 | 25.601 | 25.601 | شراء | |
2030-02-27 | 25.281 | +0.21% | +0.053 | 25.281 | 25.281 | شراء | |
2030-03-28 | 24.191 | +0.30% | +0.073 | 24.191 | 24.191 | شراء | |
2030-04-29 | 23.781 | +0.31% | +0.073 | 23.781 | 23.781 | شراء | |
2030-05-30 | 23.336 | +0.31% | +0.073 | 23.336 | 23.336 | شراء | |
2030-06-27 | 22.641 | +0.32% | +0.073 | 22.641 | 22.641 | بيع | |
2030-07-30 | 22.796 | +0.32% | +0.073 | 22.796 | 22.796 | بيع | |
2030-08-29 | 23.341 | +0.31% | +0.073 | 23.341 | 23.341 | بيع | |
2030-09-27 | 24.951 | +0.29% | +0.073 | 24.951 | 24.951 | شراء | |
2030-10-30 | 25.251 | +0.29% | +0.073 | 25.251 | 25.251 | شراء | |
2030-11-28 | 25.626 | +0.29% | +0.073 | 25.626 | 25.626 | شراء | |
2030-12-30 | 25.726 | +2.08% | +0.523 | 25.726 | 25.726 | شراء | |
2031-01-30 | 25.826 | +2.29% | +0.578 | 25.826 | 25.826 | شراء قوي | |
2031-02-27 | 25.446 | +2.32% | +0.578 | 25.446 | 25.446 | شراء قوي | |
2031-03-28 | 24.046 | +1.62% | +0.383 | 24.046 | 24.046 | شراء | |
2031-04-29 | 23.566 | +1.54% | +0.358 | 23.566 | 23.566 | شراء | |
2031-05-29 | 23.106 | +1.57% | +0.358 | 23.106 | 23.106 | شراء | |
2031-06-27 | 22.806 | +1.59% | +0.358 | 22.806 | 22.806 | شراء | |
2031-07-30 | 23.006 | +1.58% | +0.358 | 23.006 | 23.006 | شراء | |
2031-08-28 | 23.511 | +1.55% | +0.358 | 23.511 | 23.511 | شراء | |
2031-09-29 | 24.661 | +1.47% | +0.358 | 24.661 | 24.661 | شراء | |
2031-10-30 | 25.146 | +1.44% | +0.358 | 25.146 | 25.146 | شراء | |
2031-11-27 | 25.346 | +1.43% | +0.358 | 25.346 | 25.346 | شراء | |
2031-12-30 | 25.386 | +1.43% | +0.358 | 25.386 | 25.386 | حياديه | |
2032-01-29 | 25.536 | +1.42% | +0.358 | 25.536 | 25.536 | حياديه | |
2032-02-26 | 25.171 | +1.44% | +0.358 | 25.171 | 25.171 | حياديه | |
2032-03-30 | 24.271 | +1.50% | +0.358 | 24.271 | 24.271 | بيع | |
2032-04-29 | 23.866 | +1.52% | +0.358 | 23.866 | 23.866 | بيع | |
2032-05-27 | 23.316 | +1.56% | +0.358 | 23.316 | 23.316 | بيع | |
2032-06-29 | 22.961 | +1.58% | +0.358 | 22.961 | 22.961 | بيع | |
2032-07-29 | 23.406 | +1.55% | +0.358 | 23.406 | 23.406 | بيع | |
2032-08-27 | 23.956 | +1.52% | +0.358 | 23.956 | 23.956 | بيع | |
2032-09-29 | 24.751 | +1.47% | +0.359 | 24.751 | 24.751 | بيع | |
2032-10-28 | 25.101 | +1.45% | +0.358 | 25.101 | 25.101 | بيع | |
2032-11-29 | 25.276 | +1.44% | +0.358 | 25.276 | 25.276 | بيع | |
2032-12-30 | 25.376 | +1.44% | +0.359 | 25.376 | 25.376 | بيع | |
2033-01-28 | 25.266 | +1.44% | +0.358 | 25.266 | 25.266 | بيع | |
2033-02-25 | 25.081 | +1.45% | +0.358 | 25.081 | 25.081 | بيع | |
2033-03-30 | 24.586 | +1.48% | +0.358 | 24.586 | 24.586 | حياديه | |
2033-04-28 | 24.131 | +1.51% | +0.358 | 24.131 | 24.131 | حياديه | |
2033-05-27 | 23.781 | +1.53% | +0.359 | 23.781 | 23.781 | حياديه | |
2033-06-29 | 23.506 | +1.55% | +0.359 | 23.506 | 23.506 | حياديه | |
2033-07-28 | 23.956 | +1.52% | +0.359 | 23.956 | 23.956 | حياديه | |
2033-08-30 | 24.356 | +1.50% | +0.359 | 24.356 | 24.356 | حياديه | |
2033-09-29 | 24.956 | +1.46% | +0.359 | 24.956 | 24.956 | حياديه | |
2033-10-28 | 25.456 | +1.43% | +0.359 | 25.456 | 25.456 | حياديه | |
2033-11-29 | 25.631 | +1.42% | +0.359 | 25.631 | 25.631 | حياديه | |
2033-12-29 | 25.731 | +0.13% | +0.034 | 25.731 | 25.731 | بيع |