عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.255 | +0.98% | +0.324 | 33.440 | 32.705 | شراء |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.870 | +0.89% | +0.298 | 34.040 | 33.375 | شراء |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.320 | +1.06% | +0.360 | 34.435 | 33.795 | شراء |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.430 | +0.82% | +0.279 | 34.615 | 33.965 | شراء |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.455 | +0.93% | +0.316 | 34.605 | 33.960 | شراء |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.905 | +0.97% | +0.326 | 34.070 | 33.465 | شراء |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.385 | +1.02% | +0.327 | 32.515 | 32.015 | شراء |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.835 | +1.03% | +0.326 | 31.935 | 31.445 | شراء |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.660 | +0.81% | +0.253 | 31.765 | 31.380 | شراء |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.601 | +0.51% | +0.159 | 31.601 | 31.601 | شراء |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.676 | +0.52% | +0.164 | 31.676 | 31.676 | شراء |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.867 | +0.50% | +0.159 | 31.867 | 31.867 | شراء |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.070 | +0.82% | +0.262 | 32.070 | 32.000 | شراء |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.730 | +0.84% | +0.272 | 32.730 | 32.730 | شراء |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.050 | +0.52% | +0.172 | 33.150 | 33.050 | شراء |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.158 | +0.51% | +0.168 | 33.158 | 33.158 | شراء |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.018 | +0.54% | +0.178 | 33.018 | 33.018 | شراء |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.273 | +0.55% | +0.178 | 32.273 | 32.273 | شراء |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.344 | +0.44% | +0.128 | 29.344 | 29.344 | شراء |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.549 | +0.45% | +0.128 | 28.549 | 28.549 | شراء |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.199 | +0.46% | +0.128 | 28.199 | 28.199 | شراء قوي |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.289 | +0.40% | +0.114 | 28.289 | 28.289 | شراء |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.339 | +0.40% | +0.114 | 28.339 | 28.339 | شراء قوي |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.443 | +0.51% | +0.143 | 28.443 | 28.443 | شراء قوي |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.568 | +0.46% | +0.132 | 28.568 | 28.568 | شراء قوي |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.273 | +0.45% | +0.132 | 29.273 | 29.273 | شراء قوي |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.864 | +0.38% | +0.113 | 29.864 | 29.864 | شراء قوي |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.194 | +0.45% | +0.135 | 30.194 | 30.194 | شراء قوي |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.093 | +0.43% | +0.129 | 30.093 | 30.093 | شراء قوي |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.437 | +0.33% | +0.096 | 29.437 | 29.437 | شراء قوي |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.814 | +0.46% | +0.123 | 26.814 | 26.814 | شراء قوي |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.754 | +0.47% | +0.120 | 25.754 | 25.754 | شراء قوي |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.269 | +0.50% | +0.125 | 25.269 | 25.269 | شراء قوي |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.469 | +0.48% | +0.122 | 25.469 | 25.469 | شراء قوي |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.584 | +0.48% | +0.122 | 25.584 | 25.584 | شراء قوي |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.729 | +0.48% | +0.122 | 25.729 | 25.729 | شراء قوي |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.086 | +0.32% | +0.084 | 26.086 | 26.086 | شراء قوي |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.316 | +0.32% | +0.084 | 26.316 | 26.316 | شراء قوي |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.751 | +0.31% | +0.084 | 26.751 | 26.751 | شراء قوي |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.024 | +0.30% | +0.080 | 27.024 | 27.024 | شراء قوي |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.189 | +0.30% | +0.081 | 27.189 | 27.189 | شراء قوي |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.974 | +0.32% | +0.085 | 26.974 | 26.974 | شراء قوي |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.977 | +0.62% | +0.153 | 24.977 | 24.977 | شراء قوي |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.047 | +0.64% | +0.153 | 24.047 | 24.047 | شراء قوي |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.402 | +0.66% | +0.153 | 23.402 | 23.402 | شراء قوي |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.443 | +0.68% | +0.158 | 23.443 | 23.443 | شراء |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.703 | +0.67% | +0.158 | 23.703 | 23.703 | شراء |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.177 | +0.65% | +0.157 | 24.177 | 24.177 | شراء |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.503 | +0.65% | +0.158 | 24.503 | 24.503 | شراء |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.873 | +0.64% | +0.158 | 24.873 | 24.873 | شراء |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.233 | +0.63% | +0.158 | 25.233 | 25.233 | شراء |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | +0.04% | +0.011 | 25.380 | 25.380 | حياديه |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.565 | +0.04% | +0.011 | 25.565 | 25.565 | حياديه |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.245 | +0.04% | +0.011 | 25.245 | 25.245 | شراء |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.155 | +0.05% | +0.011 | 24.155 | 24.155 | شراء |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.745 | +0.05% | +0.011 | 23.745 | 23.745 | شراء |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.300 | +0.05% | +0.011 | 23.300 | 23.300 | شراء |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.605 | +0.05% | +0.011 | 22.605 | 22.605 | بيع |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.760 | +0.05% | +0.011 | 22.760 | 22.760 | بيع |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.305 | +0.05% | +0.011 | 23.305 | 23.305 | بيع |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.895 | +0.04% | +0.011 | 24.895 | 24.895 | شراء |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.195 | +0.04% | +0.011 | 25.195 | 25.195 | شراء |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.565 | +0.04% | +0.011 | 25.565 | 25.565 | شراء |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.545 | +0.04% | +0.011 | 25.545 | 25.545 | شراء |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.645 | +0.04% | +0.011 | 25.645 | 25.645 | شراء |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.265 | +0.04% | +0.011 | 25.265 | 25.265 | شراء |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.890 | +0.05% | +0.011 | 23.890 | 23.890 | حياديه |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.410 | +0.05% | +0.011 | 23.410 | 23.410 | حياديه |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.950 | +0.05% | +0.011 | 22.950 | 22.950 | حياديه |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.650 | +0.05% | +0.011 | 22.650 | 22.650 | حياديه |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.850 | +0.05% | +0.011 | 22.850 | 22.850 | بيع |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.355 | +0.05% | +0.011 | 23.355 | 23.355 | بيع |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.505 | +0.04% | +0.011 | 24.505 | 24.505 | حياديه |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.990 | +0.04% | +0.011 | 24.990 | 24.990 | حياديه |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.190 | +0.04% | +0.011 | 25.190 | 25.190 | حياديه |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.230 | +0.04% | +0.011 | 25.230 | 25.230 | بيع |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.380 | +0.04% | +0.011 | 25.380 | 25.380 | بيع |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.015 | +0.04% | +0.011 | 25.015 | 25.015 | بيع |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.115 | +0.05% | +0.011 | 24.115 | 24.115 | بيع |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.710 | +0.05% | +0.011 | 23.710 | 23.710 | بيع |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.160 | +0.05% | +0.011 | 23.160 | 23.160 | بيع |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.805 | +0.05% | +0.011 | 22.805 | 22.805 | بيع |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.250 | +0.05% | +0.011 | 23.250 | 23.250 | بيع |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.800 | +0.05% | +0.011 | 23.800 | 23.800 | بيع |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.595 | +0.04% | +0.011 | 24.595 | 24.595 | بيع |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.945 | +0.04% | +0.011 | 24.945 | 24.945 | بيع |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.120 | +0.04% | +0.011 | 25.120 | 25.120 | بيع |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.220 | +0.04% | +0.011 | 25.220 | 25.220 | بيع |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.110 | +0.04% | +0.011 | 25.110 | 25.110 | بيع |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.925 | +0.04% | +0.011 | 24.925 | 24.925 | بيع |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.430 | +0.05% | +0.011 | 24.430 | 24.430 | بيع |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.975 | +0.05% | +0.011 | 23.975 | 23.975 | بيع |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.625 | +0.05% | +0.011 | 23.625 | 23.625 | بيع |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.350 | +0.05% | +0.011 | 23.350 | 23.350 | بيع |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.800 | +0.05% | +0.011 | 23.800 | 23.800 | بيع |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.200 | +0.05% | +0.011 | 24.200 | 24.200 | بيع |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.800 | +0.04% | +0.011 | 24.800 | 24.800 | بيع |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.300 | +0.04% | +0.011 | 25.300 | 25.300 | بيع |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.475 | +0.04% | +0.011 | 25.475 | 25.475 | بيع |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.575 | +0.04% | +0.011 | 25.575 | 25.575 | بيع |