ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.690+3.30%+0.88527.70026.905
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.51526.795
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.300+2.93%+0.77727.30026.590
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.585+2.61%+0.67726.59525.960
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.250+2.43%+0.62226.25025.680
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.235+2.28%+0.58426.23525.715
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.295+2.42%+0.62226.29525.725
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.390+2.37%+0.61226.39025.830
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.650+2.39%+0.62226.65026.080
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.650+1.96%+0.51226.65026.235
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.060+1.58%+0.42227.06026.755
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.385+1.77%+0.47727.38527.030
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.0790.00%0.00027.07927.079
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.0090.00%0.00027.00927.009
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4340.00%0.00026.43426.434
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.545+0.87%+0.21124.54524.545
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7340.00%0.00023.73423.734
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.5840.00%0.00023.58423.584
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6210.00%0.00023.62123.621
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.7160.00%0.00023.71623.716
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9110.00%0.00023.91123.911
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.380+0.56%+0.13624.38024.380
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.750−0.84%−0.20924.75024.750
بيع قوي
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5260.00%0.00025.52625.526
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.8460.00%0.00025.84625.846
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.7610.00%0.00025.76125.761
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1110.00%0.00025.11125.111
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.1300.00%0.00023.13023.130
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.3900.00%0.00022.39022.390
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.1900.00%0.00022.19022.190
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.1710.00%0.00022.17122.171
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3610.00%0.00022.36122.361
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6710.00%0.00022.67122.671
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.8470.00%0.00022.84722.847
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6620.00%0.00023.66223.662
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9870.00%0.00023.98723.987
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.1130.00%0.00024.11324.113
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.2880.00%0.00024.28824.288
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.9930.00%0.00023.99323.993
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.9980.00%0.00021.99821.998
بيع قوي
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5130.00%0.00021.51321.513
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.5980.00%0.00020.59820.598
بيع قوي
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.8530.00%0.00020.85320.853
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.0930.00%0.00021.09321.093
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.5330.00%0.00021.53321.533
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.0100.00%0.00022.01022.010
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.4050.00%0.00022.40522.405
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.7300.00%0.00022.73022.730
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.9650.00%0.00022.96522.965
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.1250.00%0.00023.12523.125
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.9250.00%0.00022.92522.925
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.0630.00%0.00021.06321.063
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.6130.00%0.00020.61320.613
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.1430.00%0.00020.14320.143
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.3680.00%0.00020.36820.368
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.7030.00%0.00020.70320.703
بيع
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.1980.00%0.00021.19821.198
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.4130.00%0.00022.41322.413
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.9880.00%0.00022.98822.988
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.3380.00%0.00023.33823.338
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.838+1.68%+0.37722.83822.838
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.438+0.08%+0.01722.43822.438
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.038+0.05%+0.01222.03822.038
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.088+0.06%+0.01221.08821.088
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.608+0.06%+0.01220.60820.608
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.148+0.06%+0.01220.14820.148
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2719.848+0.06%+0.01219.84819.848
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.043+0.06%+0.01220.04320.043
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.548+0.06%+0.01220.54820.548
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.613+0.06%+0.01221.61321.613
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.093+0.05%+0.01222.09322.093
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.298+0.05%+0.01222.29822.298
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.038+0.05%+0.01223.03823.038
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.938+0.05%+0.01222.93822.938
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.773+0.05%+0.01222.77322.773
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.188+0.05%+0.01222.18822.188
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.783+0.06%+0.01221.78321.783
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.233+0.06%+0.01221.23321.233
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.878+0.06%+0.01220.87820.878
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.323+0.06%+0.01221.32321.323
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.873+0.05%+0.01221.87321.873
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.668+0.05%+0.01222.66822.668
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.018+0.05%+0.01223.01823.018
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.193+0.05%+0.01223.19323.193
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.678+0.05%+0.01223.67823.678
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.568+0.05%+0.01223.56823.568
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.383+0.05%+0.01223.38323.383
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.083+0.05%+0.01223.08323.083
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.628+0.05%+0.01222.62822.628
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.278+0.05%+0.01222.27822.278
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.003+0.05%+0.01222.00322.003
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.453+0.05%+0.01222.45322.453
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.848+0.05%+0.01222.84822.848
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.448+0.05%+0.01223.44823.448
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.948+0.05%+0.01223.94823.948
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.123+0.05%+0.01224.12324.123
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.408+0.05%+0.01224.40824.408
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.313+0.05%+0.01224.31324.313
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.133+0.05%+0.01224.13324.133
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.793+0.05%+0.01223.79323.793
بيع