ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.27030.675
بيع
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.44030.855
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.39530.825
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13431.06030.515
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.92529.355
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.54529.145
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.53029.125
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.48529.130
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.57529.255
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.78529.465
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.95529.796
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.37030.346
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.65030.450
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.540
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.94529.735
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.28527.150
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.50026.350
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.45026.400
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.500
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.15028.000
بيع قوي
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
بيع قوي
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
بيع قوي
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
بيع قوي
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
بيع قوي
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
بيع
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.537+0.01%+0.00223.53723.537
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.972−0.30%−0.07323.97223.972
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
بيع