عقود Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.600 | +0.44% | +0.144 | 32.975 | 32.500 | حياديه |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.995 | +0.32% | +0.105 | 33.330 | 32.910 | بيع |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.370 | +0.38% | +0.126 | 33.510 | 33.260 | بيع |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.635 | +0.47% | +0.156 | 33.830 | 33.590 | بيع |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.640 | +0.55% | +0.184 | 33.685 | 33.640 | بيع |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.125 | +0.54% | +0.177 | 33.215 | 33.050 | بيع |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.860 | +0.53% | +0.167 | 31.940 | 31.795 | حياديه |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.360 | +0.43% | +0.135 | 31.455 | 31.340 | حياديه |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.350 | +0.30% | +0.095 | 31.375 | 31.350 | حياديه |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.245 | 0.00% | 0.000 | 31.245 | 31.245 | بيع |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.550 | +0.60% | +0.188 | 31.550 | 31.550 | شراء |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.567 | 0.00% | 0.000 | 31.567 | 31.567 | بيع |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.742 | 0.00% | 0.000 | 31.742 | 31.742 | حياديه |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.497 | 0.00% | 0.000 | 32.497 | 32.497 | حياديه |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.905 | 0.00% | 0.000 | 32.905 | 32.905 | حياديه |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.010 | 0.00% | 0.000 | 33.010 | 33.010 | حياديه |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.865 | 0.00% | 0.000 | 32.865 | 32.865 | حياديه |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.070 | 0.00% | 0.000 | 32.070 | 32.070 | حياديه |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.225 | 0.00% | 0.000 | 29.225 | 29.225 | حياديه |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.499 | 0.00% | 0.000 | 28.499 | 28.499 | شراء |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.219 | 0.00% | 0.000 | 28.219 | 28.219 | شراء |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.229 | 0.00% | 0.000 | 28.229 | 28.229 | شراء |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.314 | 0.00% | 0.000 | 28.314 | 28.314 | شراء |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.439 | 0.00% | 0.000 | 28.439 | 28.439 | شراء |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.587 | 0.00% | 0.000 | 28.587 | 28.587 | شراء قوي |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.277 | 0.00% | 0.000 | 29.277 | 29.277 | شراء قوي |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.897 | 0.00% | 0.000 | 29.897 | 29.897 | شراء قوي |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.336 | 0.00% | 0.000 | 30.336 | 30.336 | شراء قوي |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.116 | 0.00% | 0.000 | 30.116 | 30.116 | شراء |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.316 | 0.00% | 0.000 | 29.316 | 29.316 | شراء قوي |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.738 | +0.31% | +0.082 | 26.738 | 26.738 | شراء |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.618 | +0.33% | +0.083 | 25.618 | 25.618 | شراء |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.218 | +0.39% | +0.098 | 25.218 | 25.218 | شراء |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.443 | +0.39% | +0.098 | 25.443 | 25.443 | شراء |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.558 | +0.39% | +0.099 | 25.558 | 25.558 | شراء |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.703 | +0.39% | +0.099 | 25.703 | 25.703 | شراء |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.057 | 0.00% | 0.000 | 26.057 | 26.057 | شراء |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.312 | 0.00% | 0.000 | 26.312 | 26.312 | شراء |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.722 | 0.00% | 0.000 | 26.722 | 26.722 | شراء |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.050 | 0.00% | 0.000 | 27.050 | 27.050 | شراء |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.190 | 0.00% | 0.000 | 27.190 | 27.190 | شراء |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.965 | 0.00% | 0.000 | 26.965 | 26.965 | شراء |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.992 | +0.81% | +0.200 | 24.992 | 24.992 | شراء قوي |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.057 | +0.84% | +0.200 | 24.057 | 24.057 | شراء قوي |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.412 | +0.86% | +0.200 | 23.412 | 23.412 | شراء قوي |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.252 | +0.08% | +0.019 | 23.252 | 23.252 | حياديه |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.502 | +0.08% | +0.019 | 23.502 | 23.502 | حياديه |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.972 | +0.08% | +0.019 | 23.972 | 23.972 | حياديه |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.267 | +0.22% | +0.054 | 24.267 | 24.267 | بيع |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.622 | +0.22% | +0.054 | 24.622 | 24.622 | بيع |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.972 | +0.20% | +0.049 | 24.972 | 24.972 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.297 | +0.41% | +0.104 | 25.297 | 25.297 | بيع |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.482 | +0.41% | +0.104 | 25.482 | 25.482 | حياديه |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.162 | +0.42% | +0.104 | 25.162 | 25.162 | حياديه |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.237 | +0.43% | +0.104 | 24.237 | 24.237 | شراء |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.827 | +0.44% | +0.104 | 23.827 | 23.827 | شراء |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.382 | +0.45% | +0.104 | 23.382 | 23.382 | شراء |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.482 | +0.80% | +0.179 | 22.482 | 22.482 | بيع |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.557 | +0.46% | +0.104 | 22.557 | 22.557 | بيع |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.097 | +0.43% | +0.099 | 23.097 | 23.097 | بيع |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.542 | +0.41% | +0.099 | 24.542 | 24.542 | بيع |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.847 | +0.40% | +0.099 | 24.847 | 24.847 | بيع |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.212 | +0.39% | +0.099 | 25.212 | 25.212 | بيع |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.357 | +0.63% | +0.159 | 25.357 | 25.357 | بيع |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.452 | +0.63% | +0.159 | 25.452 | 25.452 | بيع |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.067 | +0.64% | +0.159 | 25.067 | 25.067 | بيع |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.807 | +0.67% | +0.159 | 23.807 | 23.807 | بيع |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.327 | +0.69% | +0.159 | 23.327 | 23.327 | بيع |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.867 | +0.70% | +0.159 | 22.867 | 22.867 | بيع |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.567 | +0.71% | +0.159 | 22.567 | 22.567 | بيع |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.767 | +0.70% | +0.159 | 22.767 | 22.767 | بيع |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.272 | +0.69% | +0.159 | 23.272 | 23.272 | بيع |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.422 | +0.66% | +0.159 | 24.422 | 24.422 | بيع |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.907 | +0.64% | +0.159 | 24.907 | 24.907 | بيع |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.107 | +0.62% | +0.154 | 25.107 | 25.107 | بيع |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.982 | −0.18% | −0.046 | 24.982 | 24.982 | بيع قوي |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.882 | −0.18% | −0.046 | 24.882 | 24.882 | بيع قوي |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.717 | −0.19% | −0.046 | 24.717 | 24.717 | بيع قوي |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.112 | −0.19% | −0.046 | 24.112 | 24.112 | بيع |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.707 | −0.19% | −0.046 | 23.707 | 23.707 | بيع |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.157 | −0.20% | −0.046 | 23.157 | 23.157 | بيع |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.802 | −0.20% | −0.046 | 22.802 | 22.802 | بيع |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.247 | −0.20% | −0.046 | 23.247 | 23.247 | بيع |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.797 | −0.19% | −0.046 | 23.797 | 23.797 | بيع |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.592 | −0.19% | −0.046 | 24.592 | 24.592 | بيع |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.942 | −0.18% | −0.046 | 24.942 | 24.942 | بيع |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.117 | −0.18% | −0.046 | 25.117 | 25.117 | بيع |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.632 | +0.64% | +0.164 | 25.632 | 25.632 | شراء قوي |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.522 | +0.65% | +0.164 | 25.522 | 25.522 | شراء قوي |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.337 | +0.65% | +0.164 | 25.337 | 25.337 | شراء قوي |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.842 | +0.66% | +0.164 | 24.842 | 24.842 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.387 | +0.68% | +0.164 | 24.387 | 24.387 | شراء |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.037 | +0.69% | +0.164 | 24.037 | 24.037 | شراء |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.762 | +0.69% | +0.164 | 23.762 | 23.762 | شراء |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.212 | +0.68% | +0.164 | 24.212 | 24.212 | شراء |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.612 | +0.67% | +0.164 | 24.612 | 24.612 | شراء |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.212 | +0.65% | +0.164 | 25.212 | 25.212 | شراء |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.712 | +0.64% | +0.164 | 25.712 | 25.712 | شراء |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.887 | +0.64% | +0.164 | 25.887 | 25.887 | شراء |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.987 | +0.64% | +0.164 | 25.987 | 25.987 | شراء |